Alchemy Pay ACH N/A
$0.006230 1.53% (1d)
Market Overview
Alchemy Pay current market price is $0.006230 with a 24 hour trading volume of $5,207.37K. The total available supply of Alchemy Pay is 15.35B ACH with a maximum supply of 15.35B ACH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ACH price is 0.82% up in the last one hour.
The high price of the Alchemy Pay is $0.006376 and low price is $0.006094 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alchemy Pay Rank
(Not Available)
Alchemy Pay Price
$0.006230
Market Cap
$0 0%
Fully Diluted Valuation
$95.68M
Trading Volume(24h)
$5,207.37K
Circulating Supply
0 ACH
Total Supply
15.35B ACH
Max Supply
15.35B ACH
High(24h)
$0.006376
Low(24h)
$0.006094
All-time High
$0.199 96.88%
06 Aug 2021
All-time Low
$0.001355 358.02%
21 Jul 2021
Cryptocurrency Alchemy Pay Calculator
Want to convert more cryptocurrencies?
Alchemy Pay Historical Data Chart
1h
0.82%
24h
1.53%
7d
4.23%
14d
11.35%
30d
23.85%
60d
4.45%
200d
42.84%
1y
71.72%
Alchemy Pay Historical Data
Historical data of Alchemy Pay past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-20 | $170,187,082.31 | $198,747,972.82 | $0.03 |
| 2025-02-21 | $187,426,297.45 | $202,072,261.87 | $0.04 |
| 2025-02-22 | $170,530,270.39 | $116,314,165.18 | $0.03 |
| 2025-02-23 | $166,321,107.68 | $60,523,016.70 | $0.03 |
| 2025-02-24 | $156,696,826.45 | $46,887,550.03 | $0.03 |
| 2025-02-25 | $139,805,939.73 | $50,681,440.32 | $0.03 |
| 2025-02-26 | $150,104,480.03 | $86,316,374.18 | $0.03 |
| 2025-02-27 | $155,727,811.36 | $99,101,026.20 | $0.03 |
| 2025-02-28 | $148,296,557.27 | $46,810,966.64 | $0.03 |
| 2025-03-01 | $158,181,773.16 | $67,602,248.67 | $0.03 |
| 2025-03-02 | $147,801,143.77 | $37,025,372.04 | $0.03 |
| 2025-03-03 | $154,328,820.22 | $62,682,379.08 | $0.03 |
| 2025-03-04 | $130,783,899.79 | $49,925,046.50 | $0.03 |
| 2025-03-05 | $132,130,529.79 | $37,330,870.81 | $0.03 |
| 2025-03-06 | $130,208,176.48 | $22,447,862.25 | $0.03 |
| 2025-03-07 | $121,509,899.83 | $27,317,755.80 | $0.02 |
| 2025-03-08 | $126,849,176.18 | $43,810,554.78 | $0.03 |
| 2025-03-09 | $122,256,889.62 | $31,392,492.27 | $0.02 |
| 2025-03-10 | $109,451,880.35 | $32,105,938.23 | $0.02 |
| 2025-03-11 | $107,703,114.75 | $50,120,954.70 | $0.02 |
| 2025-03-12 | $113,532,142.84 | $44,206,849.95 | $0.02 |
| 2025-03-13 | $115,515,050.64 | $32,820,947.03 | $0.02 |
| 2025-03-14 | $112,039,283.32 | $37,074,727.30 | $0.02 |
| 2025-03-15 | $114,607,230.67 | $29,533,116.11 | $0.02 |
| 2025-03-16 | $115,652,147.44 | $25,612,598.01 | $0.02 |
| 2025-03-17 | $110,156,397.42 | $29,594,207.91 | $0.02 |
| 2025-03-18 | $114,944,482.23 | $31,279,680.05 | $0.02 |
| 2025-03-19 | $111,996,930.49 | $32,792,612.37 | $0.02 |
| 2025-03-20 | $116,104,803.41 | $41,995,733.99 | $0.02 |
| 2025-03-21 | $120,156,121.27 | $41,773,654.09 | $0.02 |
| 2025-03-22 | $136,877,830.50 | $201,866,187.03 | $0.03 |
| 2025-03-23 | $135,135,807.41 | $89,905,126.71 | $0.03 |
| 2025-03-24 | $129,865,658.64 | $78,968,408.58 | $0.03 |
| 2025-03-25 | $130,858,986.12 | $51,031,757.46 | $0.03 |
| 2025-03-26 | $135,192,879.70 | $45,977,363.18 | $0.03 |
| 2025-03-27 | $127,289,188.74 | $35,919,799.16 | $0.03 |
| 2025-03-28 | $125,208,875.93 | $27,464,681.29 | $0.03 |
| 2025-03-29 | $116,752,694.39 | $29,256,197.92 | $0.02 |
| 2025-03-30 | $107,451,868.51 | $28,320,972.21 | $0.02 |
| 2025-03-31 | $108,111,859.93 | $18,976,772.67 | $0.02 |
| 2025-04-01 | $106,217,626.65 | $23,688,927.81 | $0.02 |
| 2025-04-02 | $109,187,171.03 | $25,255,387.12 | $0.02 |
| 2025-04-03 | $100,769,914.83 | $34,864,842.79 | $0.02 |
| 2025-04-04 | $104,143,532.41 | $39,109,270.12 | $0.02 |
| 2025-04-05 | $105,356,999.06 | $34,652,144.04 | $0.02 |
| 2025-04-06 | $104,975,651.69 | $19,903,521.31 | $0.02 |
| 2025-04-07 | $91,635,593.37 | $35,661,027.58 | $0.02 |
| 2025-04-08 | $95,593,624.85 | $48,710,906.95 | $0.02 |
| 2025-04-09 | $88,380,278.14 | $24,351,183.93 | $0.02 |
| 2025-04-10 | $99,482,528.49 | $38,936,809.53 | $0.02 |
| 2025-04-11 | $96,356,764.18 | $28,615,523.73 | $0.02 |
| 2025-04-12 | $108,199,147.67 | $46,381,666.66 | $0.02 |
| 2025-04-13 | $112,440,495.55 | $49,688,792.42 | $0.02 |
| 2025-04-14 | $104,140,957.69 | $36,333,811.97 | $0.02 |
| 2025-04-15 | $133,703,518.22 | $123,973,803.61 | $0.03 |
| 2025-04-16 | $139,721,945.23 | $153,879,442.52 | $0.03 |
| 2025-04-17 | $129,868,574.23 | $81,493,665.35 | $0.03 |
| 2025-04-18 | $121,748,562.62 | $34,111,352.53 | $0.02 |
| 2025-04-19 | $123,128,230.85 | $37,710,273.76 | $0.02 |
| 2025-04-20 | $122,087,480.96 | $30,299,822.95 | $0.02 |
| 2025-04-21 | $135,969,728.48 | $64,949,798.00 | $0.03 |
| 2025-04-22 | $125,663,621.72 | $82,600,613.78 | $0.03 |
| 2025-04-23 | $134,890,899.59 | $47,991,974.20 | $0.03 |
| 2025-04-24 | $133,611,928.26 | $51,797,386.81 | $0.03 |
| 2025-04-25 | $134,322,090.88 | $40,784,547.54 | $0.03 |
| 2025-04-26 | $135,406,129.39 | $36,610,061.69 | $0.03 |
| 2025-04-27 | $147,955,250.16 | $52,509,842.04 | $0.03 |
| 2025-04-28 | $133,132,897.15 | $46,354,134.09 | $0.03 |
| 2025-04-29 | $133,605,575.80 | $29,629,416.88 | $0.03 |
| 2025-04-30 | $131,769,560.02 | $28,551,159.04 | $0.03 |
| 2025-05-01 | $133,978,535.21 | $44,357,230.24 | $0.03 |
| 2025-05-02 | $136,850,086.26 | $43,466,680.71 | $0.03 |
| 2025-05-03 | $133,770,426.23 | $23,546,439.46 | $0.03 |
| 2025-05-04 | $129,103,539.39 | $16,902,427.34 | $0.03 |
| 2025-05-05 | $123,866,749.64 | $14,767,462.78 | $0.03 |
| 2025-05-06 | $123,956,682.69 | $14,493,619.71 | $0.03 |
| 2025-05-07 | $122,364,659.15 | $18,942,625.38 | $0.02 |
| 2025-05-08 | $121,606,552.10 | $17,912,918.74 | $0.02 |
| 2025-05-09 | $135,569,017.53 | $32,130,083.72 | $0.03 |
| 2025-05-10 | $144,294,094.60 | $53,922,815.72 | $0.03 |
| 2025-05-11 | $151,577,323.81 | $45,708,085.87 | $0.03 |
| 2025-05-12 | $142,231,082.83 | $37,023,818.26 | $0.03 |
| 2025-05-13 | $144,082,828.40 | $53,797,270.92 | $0.03 |
| 2025-05-14 | $146,272,042.15 | $33,238,347.18 | $0.03 |
| 2025-05-15 | $137,702,302.75 | $30,228,739.42 | $0.03 |
| 2025-05-16 | $129,706,135.66 | $31,513,497.42 | $0.03 |
| 2025-05-17 | $126,289,471.21 | $24,087,049.80 | $0.03 |
| 2025-05-18 | $121,968,820.06 | $18,012,773.85 | $0.02 |
| 2025-05-19 | $125,324,288.90 | $28,102,813.55 | $0.03 |
| 2025-05-20 | $123,211,849.85 | $22,647,232.80 | $0.02 |
| 2025-05-21 | $122,422,640.55 | $19,896,470.04 | $0.02 |
| 2025-05-22 | $124,816,143.66 | $25,362,539.48 | $0.03 |
| 2025-05-23 | $131,614,556.26 | $31,750,131.55 | $0.03 |
| 2025-05-24 | $120,662,460.35 | $36,759,584.16 | $0.02 |
| 2025-05-25 | $120,308,006.09 | $22,960,616.03 | $0.02 |
| 2025-05-26 | $117,439,677.85 | $25,320,133.27 | $0.02 |
| 2025-05-27 | $116,717,481.00 | $21,103,359.63 | $0.02 |
| 2025-05-28 | $118,504,159.83 | $20,027,212.65 | $0.02 |
| 2025-05-29 | $117,204,733.80 | $18,556,911.06 | $0.02 |
| 2025-05-30 | $113,277,179.15 | $18,587,490.12 | $0.02 |
| 2025-05-31 | $103,886,517.15 | $30,238,452.35 | $0.02 |
| 2025-06-01 | $108,276,129.89 | $20,692,633.71 | $0.02 |
| 2025-06-02 | $109,117,725.21 | $16,021,888.08 | $0.02 |
| 2025-06-03 | $109,446,824.47 | $16,941,407.95 | $0.02 |
| 2025-06-04 | $108,323,776.59 | $17,069,672.60 | $0.02 |
| 2025-06-05 | $104,374,324.04 | $15,761,378.63 | $0.02 |
| 2025-06-06 | $97,698,653.06 | $27,734,959.01 | $0.02 |
| 2025-06-07 | $101,127,888.23 | $19,822,614.74 | $0.02 |
| 2025-06-08 | $104,067,713.22 | $15,371,884.90 | $0.02 |
| 2025-06-09 | $101,436,980.15 | $15,621,831.40 | $0.02 |
| 2025-06-10 | $107,054,278.52 | $26,501,313.18 | $0.02 |
| 2025-06-11 | $109,418,368.07 | $35,540,841.06 | $0.02 |
| 2025-06-12 | $103,700,502.72 | $31,171,179.07 | $0.02 |
| 2025-06-13 | $99,159,486.42 | $29,196,763.88 | $0.02 |
| 2025-06-14 | $94,325,765.74 | $39,700,120.73 | $0.02 |
| 2025-06-15 | $92,992,911.97 | $16,013,758.21 | $0.02 |
| 2025-06-16 | $95,295,457.61 | $15,847,199.16 | $0.02 |
| 2025-06-17 | $95,916,480.65 | $20,253,375.82 | $0.02 |
| 2025-06-18 | $93,052,059.37 | $25,587,612.75 | $0.02 |
| 2025-06-19 | $96,369,838.28 | $35,690,663.18 | $0.02 |
| 2025-06-20 | $98,773,484.58 | $30,186,408.79 | $0.02 |
| 2025-06-21 | $95,313,872.35 | $22,829,552.02 | $0.02 |
| 2025-06-22 | $89,186,013.56 | $20,975,759.81 | $0.02 |
| 2025-06-23 | $87,474,876.23 | $30,943,575.62 | $0.02 |
| 2025-06-24 | $94,633,482.65 | $25,009,690.78 | $0.02 |
| 2025-06-25 | $92,795,770.96 | $25,190,788.38 | $0.02 |
| 2025-06-26 | $89,537,090.85 | $19,441,799.35 | $0.02 |
| 2025-06-27 | $89,047,882.87 | $21,104,435.05 | $0.02 |
| 2025-06-28 | $89,562,898.45 | $15,909,794.90 | $0.02 |
| 2025-06-29 | $90,779,804.08 | $8,956,828.72 | $0.02 |
| 2025-06-30 | $94,682,636.36 | $14,890,161.67 | $0.02 |
| 2025-07-01 | $90,934,431.01 | $16,957,720.70 | $0.02 |
| 2025-07-02 | $86,724,721.36 | $21,945,095.35 | $0.02 |
| 2025-07-03 | $92,385,556.61 | $30,243,232.46 | $0.02 |
| 2025-07-04 | $93,773,152.15 | $24,707,779.53 | $0.02 |
| 2025-07-05 | $88,525,917.92 | $17,661,923.83 | $0.02 |
| 2025-07-06 | $88,459,482.03 | $8,756,427.56 | $0.02 |
| 2025-07-07 | $93,508,108.51 | $31,632,899.24 | $0.02 |
| 2025-07-08 | $92,921,862.33 | $27,134,635.84 | $0.02 |
| 2025-07-09 | $93,529,751.19 | $17,601,010.47 | $0.02 |
| 2025-07-10 | $97,040,401.66 | $26,599,559.22 | $0.02 |
| 2025-07-11 | $105,488,303.78 | $41,221,171.91 | $0.02 |
| 2025-07-12 | $104,321,651.11 | $48,695,338.15 | $0.02 |
| 2025-07-13 | $103,753,824.82 | $23,744,102.34 | $0.02 |
| 2025-07-14 | $105,074,509.28 | $21,925,087.21 | $0.02 |
| 2025-07-15 | $104,121,491.07 | $32,146,737.77 | $0.02 |
| 2025-07-16 | $106,480,863.43 | $28,172,260.45 | $0.02 |
| 2025-07-17 | $108,162,242.52 | $30,431,774.63 | $0.02 |
| 2025-07-18 | $113,357,934.50 | $57,798,350.30 | $0.02 |
| 2025-07-19 | $111,116,974.37 | $41,651,106.96 | $0.02 |
| 2025-07-20 | $111,714,317.38 | $17,036,664.02 | $0.02 |
| 2025-07-21 | $135,696,148.90 | $173,345,888.10 | $0.03 |
| 2025-07-22 | $128,533,862.04 | $61,045,808.26 | $0.03 |
| 2025-07-23 | $125,614,740.31 | $39,527,281.04 | $0.03 |
| 2025-07-24 | $114,211,741.66 | $31,179,769.21 | $0.02 |
| 2025-07-25 | $107,561,754.28 | $26,259,511.17 | $0.02 |
| 2025-07-26 | $109,827,306.85 | $23,369,072.30 | $0.02 |
| 2025-07-27 | $112,837,975.60 | $20,222,757.63 | $0.02 |
| 2025-07-28 | $115,116,707.62 | $17,000,223.66 | $0.02 |
| 2025-07-29 | $110,408,891.67 | $22,063,764.73 | $0.02 |
| 2025-07-30 | $110,983,602.44 | $84,281,981.48 | $0.02 |
| 2025-07-31 | $112,461,980.72 | $28,644,544.68 | $0.02 |
| 2025-08-01 | $104,981,197.58 | $21,801,683.58 | $0.02 |
| 2025-08-02 | $102,034,181.08 | $24,615,613.39 | $0.02 |
| 2025-08-03 | $98,153,091.91 | $18,821,370.39 | $0.02 |
| 2025-08-04 | $101,890,373.25 | $14,488,939.59 | $0.02 |
| 2025-08-05 | $103,860,475.19 | $11,608,105.88 | $0.02 |
| 2025-08-06 | $100,750,343.09 | $14,508,860.73 | $0.02 |
| 2025-08-07 | $102,247,948.59 | $13,396,742.71 | $0.02 |
| 2025-08-08 | $106,074,690.30 | $18,658,924.15 | $0.02 |
| 2025-08-09 | $109,563,265.89 | $23,708,911.22 | $0.02 |
| 2025-08-10 | $111,985,240.47 | $18,386,888.33 | $0.02 |
| 2025-08-11 | $116,701,278.60 | $32,156,340.91 | $0.02 |
| 2025-08-12 | $106,464,437.81 | $28,102,040.16 | $0.02 |
| 2025-08-13 | $112,596,725.76 | $22,457,763.23 | $0.02 |
| 2025-08-14 | $116,505,578.83 | $28,458,105.74 | $0.02 |
| 2025-08-15 | $105,435,392.39 | $33,975,173.23 | $0.02 |
| 2025-08-16 | $105,166,037.29 | $18,654,162.34 | $0.02 |
| 2025-08-17 | $108,550,605.53 | $13,988,491.72 | $0.02 |
| 2025-08-18 | $107,964,723.33 | $14,287,052.14 | $0.02 |
| 2025-08-19 | $101,733,927.45 | $19,273,715.87 | $0.02 |
| 2025-08-20 | $98,303,601.11 | $17,478,596.02 | $0.02 |
| 2025-08-21 | $104,356,532.60 | $23,490,928.49 | $0.02 |
| 2025-08-22 | $103,524,242.07 | $25,087,291.47 | $0.02 |
| 2025-08-23 | $111,539,579.86 | $45,435,257.59 | $0.02 |
| 2025-08-24 | $108,382,841.84 | $17,128,673.29 | $0.02 |
| 2025-08-25 | $105,713,022.25 | $24,052,942.01 | $0.02 |
| 2025-08-26 | $100,150,312.94 | $25,756,990.32 | $0.02 |
| 2025-08-27 | $102,649,592.94 | $14,974,383.04 | $0.02 |
| 2025-08-28 | $100,598,761.75 | $14,026,159.41 | $0.02 |
| 2025-08-29 | $103,130,710.11 | $15,514,128.52 | $0.02 |
| 2025-08-30 | $98,313,810.25 | $17,781,458.70 | $0.02 |
| 2025-08-31 | $99,586,966.15 | $11,430,903.95 | $0.02 |
| 2025-09-01 | $97,158,736.74 | $10,216,155.10 | $0.02 |
| 2025-09-02 | $94,974,846.02 | $17,331,499.33 | $0.02 |
| 2025-09-03 | $95,800,767.26 | $12,807,708.13 | $0.02 |
| 2025-09-04 | $98,593,612.99 | $12,297,246.18 | $0.02 |
| 2025-09-05 | $95,073,910.51 | $10,457,978.48 | $0.02 |
| 2025-09-06 | $96,293,133.79 | $11,705,372.89 | $0.02 |
| 2025-09-07 | $95,031,302.83 | $6,326,946.91 | $0.02 |
| 2025-09-08 | $95,484,324.90 | $9,356,162.01 | $0.02 |
| 2025-09-09 | $97,133,698.77 | $16,541,155.87 | $0.02 |
| 2025-09-10 | $96,210,221.65 | $23,083,656.51 | $0.02 |
| 2025-09-11 | $97,140,919.58 | $17,161,071.66 | $0.02 |
| 2025-09-12 | $99,026,699.60 | $18,991,519.21 | $0.02 |
| 2025-09-13 | $101,882,213.14 | $25,793,589.96 | $0.02 |
| 2025-09-14 | $102,629,515.14 | $29,854,135.00 | $0.02 |
| 2025-09-15 | $98,826,510.70 | $26,030,854.50 | $0.02 |
| 2025-09-16 | $96,822,007.62 | $58,992,149.61 | $0.02 |
| 2025-09-17 | $97,853,589.09 | $32,141,358.04 | $0.02 |
| 2025-09-18 | $100,290,682.78 | $35,279,176.63 | $0.02 |
| 2025-09-19 | $101,461,362.87 | $28,083,679.80 | $0.02 |
| 2025-09-20 | $96,629,503.67 | $24,763,305.56 | $0.02 |
| 2025-09-21 | $97,274,816.41 | $12,649,069.38 | $0.02 |
| 2025-09-22 | $96,710,153.98 | $17,858,261.98 | $0.02 |
| 2025-09-23 | $90,017,390.14 | $43,571,870.84 | $0.02 |
| 2025-09-24 | $88,714,736.67 | $21,680,464.31 | $0.02 |
| 2025-09-25 | $89,482,323.05 | $16,664,757.34 | $0.02 |
| 2025-09-26 | $84,785,458.58 | $28,296,735.15 | $0.02 |
| 2025-09-27 | $89,177,055.40 | $20,871,149.32 | $0.02 |
| 2025-09-28 | $88,669,359.32 | $14,119,453.09 | $0.02 |
| 2025-09-29 | $89,974,323.13 | $13,031,615.21 | $0.02 |
| 2025-09-30 | $90,311,580.55 | $20,875,052.28 | $0.02 |
| 2025-10-01 | $89,399,910.98 | $30,148,647.17 | $0.02 |
| 2025-10-02 | $93,391,389.08 | $27,431,861.64 | $0.02 |
| 2025-10-03 | $95,149,013.52 | $17,467,754.10 | $0.02 |
| 2025-10-04 | $95,206,270.97 | $16,089,358.68 | $0.02 |
| 2025-10-05 | $93,154,624.85 | $11,233,730.39 | $0.02 |
| 2025-10-06 | $92,460,192.61 | $17,939,324.19 | $0.02 |
| 2025-10-07 | $94,297,830.40 | $16,928,262.57 | $0.02 |
| 2025-10-08 | $90,650,152.44 | $17,938,167.01 | $0.02 |
| 2025-10-09 | $94,372,091.15 | $18,646,417.19 | $0.02 |
| 2025-10-10 | $92,220,103.54 | $26,087,855.01 | $0.02 |
| 2025-10-11 | $62,364,509.18 | $57,851,298.36 | $0.01 |
| 2025-10-12 | $62,147,745.12 | $40,614,867.40 | $0.01 |
| 2025-10-13 | $69,969,380.71 | $23,120,041.06 | $0.01 |
| 2025-10-14 | $73,285,937.34 | $20,814,959.86 | $0.01 |
| 2025-10-15 | $70,288,425.10 | $24,385,030.52 | $0.01 |
| 2025-10-16 | $67,996,724.18 | $16,458,625.35 | $0.01 |
| 2025-10-17 | $65,476,208.48 | $21,505,008.69 | $0.01 |
| 2025-10-18 | $64,503,328.92 | $18,635,949.03 | $0.01 |
| 2025-10-19 | $64,670,093.98 | $7,686,773.96 | $0.01 |
| 2025-10-20 | $65,197,254.42 | $8,675,054.94 | $0.01 |
| 2025-10-21 | $64,721,885.53 | $10,806,664.21 | $0.01 |
| 2025-10-22 | $63,764,025.46 | $18,615,160.81 | $0.01 |
| 2025-10-23 | $62,386,145.44 | $16,832,192.85 | $0.01 |
| 2025-10-24 | $64,432,023.37 | $10,254,562.64 | $0.01 |
| 2025-10-25 | $65,186,146.67 | $8,335,813.67 | $0.01 |
| 2025-10-26 | $64,395,823.12 | $6,366,043.98 | $0.01 |
| 2025-10-27 | $65,764,582.33 | $7,160,419.06 | $0.01 |
| 2025-10-28 | $64,337,845.83 | $10,197,934.63 | $0.01 |
| 2025-10-29 | $63,554,622.26 | $12,304,297.61 | $0.01 |
| 2025-10-30 | $63,464,575.15 | $10,938,923.57 | $0.01 |
| 2025-10-31 | $59,316,033.53 | $14,207,499.94 | $0.01 |
| 2025-11-01 | $59,512,504.75 | $9,660,371.02 | $0.01 |
| 2025-11-02 | $60,088,054.52 | $7,169,665.50 | $0.01 |
| 2025-11-03 | $59,723,969.45 | $8,797,990.21 | $0.01 |
| 2025-11-04 | $53,431,349.24 | $19,345,043.52 | $0.01 |
| 2025-11-05 | $51,421,459.11 | $22,661,637.72 | $0.01 |
| 2025-11-06 | $54,808,267.95 | $17,019,635.62 | $0.01 |
| 2025-11-07 | $53,346,371.80 | $15,076,213.15 | $0.01 |
| 2025-11-08 | $60,412,742.25 | $25,025,849.39 | $0.01 |
| 2025-11-09 | $61,155,089.94 | $40,864,899.33 | $0.01 |
| 2025-11-10 | $64,470,404.41 | $26,785,172.47 | $0.01 |
| 2025-11-11 | $60,749,825.14 | $22,170,356.25 | $0.01 |
| 2025-11-12 | $57,377,764.15 | $21,856,547.12 | $0.01 |
| 2025-11-13 | $57,632,582.20 | $14,073,509.07 | $0.01 |
| 2025-11-14 | $55,431,438.10 | $10,033,560.78 | $0.01 |
| 2025-11-15 | $52,477,948.63 | $9,318,548.36 | $0.01 |
| 2025-11-16 | $53,493,545.11 | $6,676,744.81 | $0.01 |
| 2025-11-17 | $52,241,942.04 | $8,355,814.82 | $0.01 |
| 2025-11-18 | $50,967,247.41 | $8,222,498.06 | $0.01 |
| 2025-11-19 | $51,323,089.58 | $9,876,507.67 | $0.01 |
| 2025-11-20 | $49,871,771.08 | $13,411,609.85 | $0.01 |
| 2025-11-21 | $47,870,401.23 | $11,502,067.94 | $0.01 |
| 2025-11-22 | $45,843,707.81 | $14,306,727.61 | $0.01 |
| 2025-11-23 | $46,584,490.32 | $8,962,453.18 | $0.01 |
| 2025-11-24 | $45,650,840.90 | $7,438,249.24 | $0.01 |
| 2025-11-25 | $47,678,119.38 | $8,297,290.95 | $0.01 |
| 2025-11-26 | $48,878,222.52 | $8,113,613.76 | $0.01 |
| 2025-11-27 | $50,664,266.56 | $15,374,990.70 | $0.01 |
| 2025-11-28 | $50,911,315.82 | $12,961,597.08 | $0.01 |
| 2025-11-29 | $50,012,770.21 | $8,708,706.06 | $0.01 |
| 2025-11-30 | $48,845,646.70 | $5,685,568.21 | $0.01 |
| 2025-12-01 | $48,114,181.01 | $6,035,674.44 | $0.01 |
| 2025-12-02 | $44,865,075.38 | $9,214,530.19 | $0.01 |
| 2025-12-03 | $46,564,869.36 | $10,195,981.85 | $0.01 |
| 2025-12-04 | $47,110,845.66 | $6,857,618.91 | $0.01 |
| 2025-12-05 | $45,267,402.28 | $5,242,136.82 | $0.01 |
| 2025-12-06 | $43,840,976.67 | $7,801,522.63 | $0.01 |
| 2025-12-07 | $44,823,977.77 | $6,736,448.92 | $0.01 |
| 2025-12-08 | $43,247,357.53 | $7,951,552.61 | $0.01 |
| 2025-12-09 | $43,429,372.41 | $6,534,886.95 | $0.01 |
| 2025-12-10 | $44,996,581.65 | $7,090,950.11 | $0.01 |
| 2025-12-11 | $44,190,105.76 | $6,287,399.57 | $0.01 |
| 2025-12-12 | $43,712,044.75 | $12,458,394.12 | $0.01 |
| 2025-12-13 | $44,970,060.95 | $8,897,490.04 | $0.01 |
| 2025-12-14 | $46,952,723.41 | $12,730,546.94 | $0.01 |
| 2025-12-15 | $44,571,836.39 | $8,686,048.25 | $0.01 |
| 2025-12-16 | $42,478,898.17 | $9,887,856.07 | $0.01 |
| 2025-12-17 | $41,729,653.53 | $8,255,768.02 | $0.01 |
| 2025-12-18 | $39,208,135.16 | $8,681,835.07 | $0.01 |
| 2025-12-19 | $37,413,048.02 | $7,596,724.54 | $0.01 |
| 2025-12-20 | $38,717,686.04 | $7,876,816.03 | $0.01 |
| 2025-12-21 | $39,104,139.21 | $5,379,695.90 | $0.01 |
| 2025-12-22 | $38,129,434.10 | $5,098,203.24 | $0.01 |
| 2025-12-23 | $37,766,502.74 | $7,010,088.95 | $0.01 |
| 2025-12-24 | $37,894,783.10 | $5,309,501.89 | $0.01 |
| 2025-12-25 | $37,840,061.44 | $6,937,414.89 | $0.01 |
| 2025-12-26 | $38,151,877.47 | $5,455,731.57 | $0.01 |
| 2025-12-27 | $38,850,336.76 | $6,333,045.12 | $0.01 |
| 2025-12-28 | $39,978,228.54 | $5,220,295.46 | $0.01 |
| 2025-12-29 | $39,139,877.98 | $4,178,940.09 | $0.01 |
| 2025-12-30 | $37,929,858.44 | $6,038,726.92 | $0.01 |
| 2025-12-31 | $37,839,080.98 | $5,389,779.91 | $0.01 |
| 2026-01-01 | $36,881,134.28 | $9,173,011.18 | $0.01 |
| 2026-01-02 | $38,903,390.22 | $7,273,098.57 | $0.01 |
| 2026-01-03 | $41,308,433.14 | $9,463,389.58 | $0.01 |
| 2026-01-04 | $44,367,368.30 | $18,677,612.38 | $0.01 |
| 2026-01-05 | $43,847,535.39 | $10,687,895.44 | $0.01 |
| 2026-01-06 | $44,768,299.20 | $9,270,562.01 | $0.01 |
| 2026-01-07 | $45,691,013.91 | $14,015,138.15 | $0.01 |
| 2026-01-08 | $48,609,825.94 | $34,620,461.99 | $0.01 |
| 2026-01-09 | $45,615,322.64 | $19,093,356.46 | $0.01 |
| 2026-01-10 | $48,230,782.84 | $28,638,357.04 | $0.01 |
| 2026-01-11 | $48,580,504.29 | $26,968,747.32 | $0.01 |
| 2026-01-12 | $54,150,624.49 | $42,480,514.59 | $0.01 |
| 2026-01-13 | $50,592,303.83 | $28,276,421.90 | $0.01 |
| 2026-01-14 | $53,304,996.61 | $48,316,169.61 | $0.01 |
| 2026-01-15 | $52,171,481.45 | $21,067,118.60 | $0.01 |
| 2026-01-16 | $56,003,943.33 | $40,908,842.27 | $0.01 |
| 2026-01-17 | $55,851,915.39 | $30,108,751.45 | $0.01 |
| 2026-01-18 | $55,073,651.61 | $15,734,386.68 | $0.01 |
| 2026-01-19 | $59,637,513.21 | $48,606,347.84 | $0.01 |
| 2026-01-20 | $59,529,881.31 | $67,669,403.96 | $0.01 |
| 2026-01-21 | $58,330,202.62 | $48,759,487.93 | $0.01 |
| 2026-01-22 | $61,454,120.04 | $37,651,784.28 | $0.01 |
| 2026-01-23 | $59,874,542.38 | $17,836,771.02 | $0.01 |
| 2026-01-24 | $60,368,584.72 | $46,408,548.17 | $0.01 |
| 2026-01-25 | $61,016,137.26 | $13,579,293.11 | $0.01 |
| 2026-01-26 | $53,366,203.98 | $24,681,920.83 | $0.01 |
| 2026-01-27 | $51,823,391.70 | $14,911,985.57 | $0.01 |
| 2026-01-28 | $52,296,026.94 | $19,778,745.47 | $0.01 |
| 2026-01-29 | $50,148,251.62 | $9,966,367.03 | $0.01 |
| 2026-01-30 | $47,358,361.10 | $12,957,983.93 | $0.01 |
| 2026-01-31 | $46,143,366.51 | $11,604,928.93 | $0.01 |
| 2026-02-01 | $41,341,454.25 | $16,608,192.76 | $0.01 |
| 2026-02-02 | $39,687,072.24 | $9,053,581.62 | $0.01 |
| 2026-02-03 | $40,543,667.16 | $8,904,862.98 | $0.01 |
| 2026-02-04 | $39,088,214.63 | $10,497,560.40 | $0.01 |
| 2026-02-05 | $39,575,788.09 | $11,437,760.02 | $0.01 |
| 2026-02-06 | $34,258,209.58 | $14,145,315.62 | $0.01 |
| 2026-02-07 | $37,258,166.11 | $15,144,975.26 | $0.01 |
| 2026-02-08 | $36,673,424.44 | $7,050,738.69 | $0.01 |
| 2026-02-09 | $35,124,138.05 | $6,341,964.68 | $0.01 |
| 2026-02-10 | $37,156,322.57 | $13,614,240.67 | $0.01 |
| 2026-02-11 | $38,104,101.96 | $12,824,324.53 | $0.01 |
| 2026-02-12 | $37,606,751.17 | $11,923,969.47 | $0.01 |
| 2026-02-13 | $39,222,855.82 | $11,850,669.48 | $0.01 |
| 2026-02-14 | $39,405,032.18 | $7,638,654.73 | $0.01 |
| 2026-02-15 | $39,748,144.11 | $14,096,621.86 | $0.01 |
| 2026-02-16 | $38,119,502.53 | $21,181,866.99 | $0.01 |
| 2026-02-17 | $38,091,388.55 | $12,385,848.19 | $0.01 |
| 2026-02-18 | $39,322,547.33 | $6,976,628.35 | $0.01 |
| 2026-02-19 | $37,076,459.84 | $10,706,917.36 | $0.01 |
| 2026-02-19 | $37,144,630.44 | $10,458,226.75 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
