Algorand ALGO #67
$0.120 5.84% (1d)
Market Overview
Algorand current market price is $0.120 with a 24 hour trading volume of $52.64M. The total available supply of Algorand is 8.92B ALGO with a maximum supply of 10.00B ALGO. It has secured Rank 67 in the cryptocurrency market with a marketcap of $1.08B. The ALGO price is 0.36% down in the last one hour.
The high price of the Algorand is $0.129 and low price is $0.117 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Algorand Rank
67
Algorand Price
$0.120
Market Cap
$1.08B 5.52%
Fully Diluted Valuation
$1.08B
Trading Volume(24h)
$52.64M
Circulating Supply
8.92B ALGO
Total Supply
8.92B ALGO
Max Supply
10.00B ALGO
High(24h)
$0.129
Low(24h)
$0.117
All-time High
$3.56 96.6%
20 Jun 2019
All-time Low
$0.0801 51.11%
29 Mar 2026
Cryptocurrency Algorand Calculator
Want to convert more cryptocurrencies?
Algorand Historical Data Chart
1h
0.36%
24h
5.84%
7d
6.54%
14d
12.16%
30d
8.33%
60d
12.21%
200d
26.98%
1y
38.11%
Algorand Historical Data
Historical data of Algorand past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-10 | $3,488,235,207.20 | $822,791,379.62 | $0.42 |
| 2024-12-11 | $3,503,374,362.24 | $1,045,750,122.58 | $0.42 |
| 2024-12-12 | $3,774,145,894.03 | $585,508,900.14 | $0.45 |
| 2024-12-13 | $3,554,192,753.09 | $641,564,333.64 | $0.43 |
| 2024-12-14 | $3,636,820,351.89 | $483,389,722.31 | $0.44 |
| 2024-12-15 | $3,502,084,829.28 | $271,127,064.40 | $0.42 |
| 2024-12-16 | $3,600,392,201.39 | $290,547,023.96 | $0.43 |
| 2024-12-17 | $3,447,033,539.24 | $395,210,538.96 | $0.41 |
| 2024-12-18 | $3,438,614,554.25 | $471,741,762.78 | $0.41 |
| 2024-12-19 | $3,055,066,767.04 | $465,815,283.83 | $0.37 |
| 2024-12-20 | $2,794,889,870.07 | $568,983,346.66 | $0.33 |
| 2024-12-21 | $2,886,436,707.95 | $614,787,781.44 | $0.35 |
| 2024-12-22 | $2,729,084,888.90 | $368,387,075.33 | $0.33 |
| 2024-12-23 | $2,910,912,325.12 | $359,768,552.49 | $0.35 |
| 2024-12-24 | $3,120,320,829.81 | $392,944,171.56 | $0.37 |
| 2024-12-25 | $3,310,497,433.57 | $342,743,928.83 | $0.40 |
| 2024-12-26 | $3,177,964,727.84 | $162,541,472.22 | $0.38 |
| 2024-12-27 | $2,892,857,705.01 | $182,510,846.02 | $0.35 |
| 2024-12-28 | $2,764,999,902.54 | $238,096,840.12 | $0.33 |
| 2024-12-29 | $2,874,827,715.41 | $144,867,042.44 | $0.34 |
| 2024-12-30 | $2,713,341,350.12 | $146,669,191.05 | $0.33 |
| 2024-12-31 | $2,738,681,749.54 | $247,061,841.32 | $0.33 |
| 2025-01-01 | $2,782,277,265.61 | $215,444,392.23 | $0.33 |
| 2025-01-02 | $3,137,413,180.19 | $303,129,556.87 | $0.38 |
| 2025-01-03 | $3,275,158,391.64 | $323,212,222.85 | $0.39 |
| 2025-01-04 | $3,483,913,777.32 | $373,071,299.92 | $0.42 |
| 2025-01-05 | $3,425,078,527.81 | $250,440,629.02 | $0.41 |
| 2025-01-06 | $3,391,132,053.59 | $224,390,222.10 | $0.41 |
| 2025-01-07 | $3,460,865,604.31 | $284,003,848.96 | $0.41 |
| 2025-01-08 | $3,133,099,415.12 | $328,935,863.51 | $0.38 |
| 2025-01-09 | $3,008,694,532.78 | $274,017,701.64 | $0.36 |
| 2025-01-10 | $2,865,595,525.41 | $207,289,158.72 | $0.34 |
| 2025-01-11 | $3,129,329,955.28 | $281,087,918.99 | $0.37 |
| 2025-01-12 | $3,159,497,387.16 | $158,786,321.87 | $0.38 |
| 2025-01-13 | $3,016,400,876.62 | $123,553,909.35 | $0.36 |
| 2025-01-14 | $2,922,935,352.25 | $233,226,889.05 | $0.35 |
| 2025-01-15 | $3,113,573,309.64 | $160,024,093.55 | $0.37 |
| 2025-01-16 | $3,748,534,804.24 | $544,797,609.61 | $0.45 |
| 2025-01-17 | $3,882,785,125.17 | $605,724,073.08 | $0.46 |
| 2025-01-18 | $3,942,565,572.65 | $410,399,372.82 | $0.47 |
| 2025-01-19 | $3,723,015,613.41 | $276,231,282.46 | $0.44 |
| 2025-01-20 | $3,340,928,781.91 | $383,414,210.88 | $0.40 |
| 2025-01-21 | $3,592,826,495.05 | $537,858,521.46 | $0.43 |
| 2025-01-22 | $3,560,857,085.83 | $297,614,303.09 | $0.42 |
| 2025-01-23 | $3,398,392,158.45 | $208,348,253.65 | $0.40 |
| 2025-01-24 | $3,443,495,074.60 | $253,271,441.79 | $0.41 |
| 2025-01-25 | $3,352,261,213.99 | $199,895,757.00 | $0.40 |
| 2025-01-26 | $3,392,852,945.88 | $129,962,036.88 | $0.40 |
| 2025-01-27 | $3,213,587,645.95 | $144,806,574.84 | $0.38 |
| 2025-01-28 | $3,234,482,855.51 | $342,205,161.39 | $0.39 |
| 2025-01-29 | $3,053,381,255.24 | $143,158,767.58 | $0.36 |
| 2025-01-30 | $3,111,654,740.93 | $144,069,714.70 | $0.37 |
| 2025-01-31 | $3,258,430,098.55 | $132,512,217.37 | $0.39 |
| 2025-02-01 | $3,187,190,165.48 | $131,310,939.08 | $0.38 |
| 2025-02-02 | $2,932,842,624.33 | $106,151,241.57 | $0.35 |
| 2025-02-03 | $2,513,796,160.75 | $243,117,368.07 | $0.30 |
| 2025-02-04 | $2,630,175,532.01 | $536,600,675.42 | $0.31 |
| 2025-02-05 | $2,453,111,493.33 | $213,540,780.56 | $0.29 |
| 2025-02-06 | $2,370,031,517.19 | $134,992,257.63 | $0.28 |
| 2025-02-07 | $2,232,334,127.62 | $139,756,876.11 | $0.27 |
| 2025-02-08 | $2,269,645,401.77 | $162,617,118.98 | $0.27 |
| 2025-02-09 | $2,329,567,199.07 | $93,220,560.20 | $0.28 |
| 2025-02-10 | $2,317,459,960.95 | $124,741,133.70 | $0.28 |
| 2025-02-11 | $2,438,566,427.42 | $130,476,785.49 | $0.29 |
| 2025-02-12 | $2,415,147,345.90 | $130,845,778.80 | $0.29 |
| 2025-02-13 | $2,552,200,130.82 | $169,882,652.54 | $0.30 |
| 2025-02-14 | $2,473,256,163.09 | $122,131,973.64 | $0.29 |
| 2025-02-15 | $2,497,266,778.60 | $115,227,766.39 | $0.30 |
| 2025-02-16 | $2,399,743,386.04 | $69,549,870.40 | $0.28 |
| 2025-02-17 | $2,320,860,077.05 | $54,756,686.48 | $0.28 |
| 2025-02-18 | $2,280,516,386.07 | $83,035,570.03 | $0.27 |
| 2025-02-19 | $2,166,248,561.71 | $118,083,944.50 | $0.26 |
| 2025-02-20 | $2,204,959,771.41 | $74,363,517.95 | $0.26 |
| 2025-02-21 | $2,290,598,701.28 | $90,359,498.23 | $0.27 |
| 2025-02-22 | $2,228,701,297.02 | $124,155,267.14 | $0.26 |
| 2025-02-23 | $2,252,694,883.38 | $72,281,073.31 | $0.27 |
| 2025-02-24 | $2,197,158,904.38 | $59,868,220.74 | $0.26 |
| 2025-02-25 | $1,924,198,945.14 | $135,042,124.61 | $0.23 |
| 2025-02-26 | $1,957,062,996.50 | $149,808,486.43 | $0.23 |
| 2025-02-27 | $1,991,219,964.81 | $105,829,094.40 | $0.24 |
| 2025-02-28 | $2,011,731,935.17 | $83,113,530.78 | $0.24 |
| 2025-03-01 | $2,014,732,042.08 | $155,214,304.05 | $0.24 |
| 2025-03-02 | $2,139,120,173.63 | $116,681,407.10 | $0.25 |
| 2025-03-03 | $2,459,427,312.60 | $338,803,895.49 | $0.29 |
| 2025-03-04 | $2,021,723,577.15 | $217,057,246.57 | $0.24 |
| 2025-03-05 | $2,025,302,030.33 | $198,541,247.19 | $0.24 |
| 2025-03-06 | $2,120,306,338.17 | $113,536,450.15 | $0.25 |
| 2025-03-07 | $2,045,330,733.50 | $105,315,315.91 | $0.24 |
| 2025-03-08 | $1,979,465,777.20 | $115,161,098.36 | $0.23 |
| 2025-03-09 | $1,901,998,682.28 | $64,921,282.41 | $0.22 |
| 2025-03-10 | $1,702,723,382.65 | $98,278,408.50 | $0.20 |
| 2025-03-11 | $1,563,744,179.46 | $127,042,570.58 | $0.18 |
| 2025-03-12 | $1,621,136,206.63 | $114,158,660.97 | $0.19 |
| 2025-03-13 | $1,656,832,976.51 | $90,217,175.84 | $0.20 |
| 2025-03-14 | $1,662,078,802.35 | $85,891,012.82 | $0.20 |
| 2025-03-15 | $1,690,286,533.18 | $67,057,436.35 | $0.20 |
| 2025-03-16 | $1,700,212,817.05 | $54,404,286.17 | $0.20 |
| 2025-03-17 | $1,583,326,655.33 | $76,446,195.07 | $0.19 |
| 2025-03-18 | $1,627,813,631.60 | $61,411,081.20 | $0.19 |
| 2025-03-19 | $1,586,067,036.86 | $77,059,651.84 | $0.19 |
| 2025-03-20 | $1,700,173,815.30 | $108,223,259.02 | $0.20 |
| 2025-03-21 | $1,663,361,019.63 | $72,998,695.13 | $0.20 |
| 2025-03-22 | $1,595,263,834.05 | $63,251,259.80 | $0.19 |
| 2025-03-23 | $1,599,180,339.86 | $40,685,645.75 | $0.19 |
| 2025-03-24 | $1,633,939,935.47 | $51,987,749.95 | $0.19 |
| 2025-03-25 | $1,730,724,187.92 | $76,191,115.79 | $0.20 |
| 2025-03-26 | $1,799,406,556.91 | $75,032,424.74 | $0.21 |
| 2025-03-27 | $1,762,241,630.75 | $62,244,508.97 | $0.21 |
| 2025-03-28 | $1,809,588,336.90 | $70,839,883.90 | $0.21 |
| 2025-03-29 | $1,701,820,007.15 | $71,815,798.34 | $0.20 |
| 2025-03-30 | $1,565,844,097.88 | $62,023,717.79 | $0.18 |
| 2025-03-31 | $1,531,818,617.24 | $42,657,213.58 | $0.18 |
| 2025-04-01 | $1,535,182,623.96 | $67,818,651.45 | $0.18 |
| 2025-04-02 | $1,616,180,641.04 | $58,998,339.58 | $0.19 |
| 2025-04-03 | $1,513,448,210.74 | $113,015,934.54 | $0.18 |
| 2025-04-04 | $1,545,656,328.10 | $79,481,209.59 | $0.18 |
| 2025-04-05 | $1,587,273,766.68 | $129,137,446.90 | $0.19 |
| 2025-04-06 | $1,568,304,930.90 | $50,363,210.78 | $0.18 |
| 2025-04-07 | $1,390,733,647.28 | $84,753,242.63 | $0.16 |
| 2025-04-08 | $1,429,807,303.18 | $166,772,812.96 | $0.17 |
| 2025-04-09 | $1,320,650,136.56 | $90,982,880.59 | $0.15 |
| 2025-04-10 | $1,549,636,636.48 | $154,119,155.95 | $0.18 |
| 2025-04-11 | $1,509,338,022.30 | $83,152,921.00 | $0.18 |
| 2025-04-12 | $1,542,684,034.62 | $79,065,678.92 | $0.18 |
| 2025-04-13 | $1,637,578,928.17 | $104,449,554.57 | $0.19 |
| 2025-04-14 | $1,562,027,741.74 | $63,908,585.69 | $0.18 |
| 2025-04-15 | $1,617,428,191.93 | $114,093,752.14 | $0.19 |
| 2025-04-16 | $1,536,505,760.65 | $94,886,175.69 | $0.18 |
| 2025-04-17 | $1,557,647,619.61 | $78,519,100.63 | $0.18 |
| 2025-04-18 | $1,599,823,198.66 | $62,141,487.87 | $0.19 |
| 2025-04-19 | $1,623,842,997.86 | $49,824,407.70 | $0.19 |
| 2025-04-20 | $1,658,364,287.57 | $37,511,439.84 | $0.19 |
| 2025-04-21 | $1,653,401,263.03 | $43,002,412.25 | $0.19 |
| 2025-04-22 | $1,654,100,074.19 | $73,936,295.16 | $0.19 |
| 2025-04-23 | $1,796,564,609.45 | $104,086,366.44 | $0.21 |
| 2025-04-24 | $1,835,315,520.08 | $106,146,428.15 | $0.21 |
| 2025-04-25 | $1,938,211,596.01 | $100,734,068.45 | $0.23 |
| 2025-04-26 | $1,959,057,286.92 | $92,807,807.22 | $0.23 |
| 2025-04-27 | $1,963,827,922.60 | $70,445,865.29 | $0.23 |
| 2025-04-28 | $1,902,885,083.60 | $61,441,680.98 | $0.22 |
| 2025-04-29 | $1,978,490,782.73 | $98,589,532.10 | $0.23 |
| 2025-04-30 | $1,942,023,773.36 | $70,559,145.26 | $0.23 |
| 2025-05-01 | $1,891,022,608.62 | $91,650,592.36 | $0.22 |
| 2025-05-02 | $1,865,810,151.46 | $80,094,013.50 | $0.22 |
| 2025-05-03 | $1,849,725,617.73 | $66,260,107.57 | $0.22 |
| 2025-05-04 | $1,785,188,376.70 | $43,179,038.82 | $0.21 |
| 2025-05-05 | $1,714,674,721.04 | $41,140,150.61 | $0.20 |
| 2025-05-06 | $1,713,893,514.55 | $52,067,514.16 | $0.20 |
| 2025-05-07 | $1,714,828,683.32 | $66,073,260.79 | $0.20 |
| 2025-05-08 | $1,713,951,771.09 | $58,777,165.33 | $0.20 |
| 2025-05-09 | $1,927,538,592.21 | $109,258,425.95 | $0.22 |
| 2025-05-10 | $1,995,348,994.08 | $130,349,334.91 | $0.23 |
| 2025-05-11 | $2,169,924,367.30 | $101,726,196.74 | $0.25 |
| 2025-05-12 | $2,060,887,850.26 | $102,140,675.23 | $0.24 |
| 2025-05-13 | $2,083,705,514.07 | $167,346,304.89 | $0.24 |
| 2025-05-14 | $2,132,227,326.52 | $115,425,736.00 | $0.25 |
| 2025-05-15 | $2,038,311,795.86 | $89,531,641.38 | $0.24 |
| 2025-05-16 | $1,935,844,284.36 | $103,811,827.04 | $0.23 |
| 2025-05-17 | $1,923,846,876.10 | $68,015,207.35 | $0.22 |
| 2025-05-18 | $1,851,413,804.58 | $62,944,675.67 | $0.22 |
| 2025-05-19 | $1,932,042,899.09 | $80,252,875.26 | $0.22 |
| 2025-05-20 | $1,911,287,175.79 | $63,345,599.33 | $0.22 |
| 2025-05-21 | $1,932,571,239.21 | $51,682,502.67 | $0.22 |
| 2025-05-22 | $1,989,633,479.75 | $83,501,338.37 | $0.23 |
| 2025-05-23 | $2,072,709,577.56 | $87,616,856.04 | $0.24 |
| 2025-05-24 | $1,940,432,779.44 | $94,660,815.36 | $0.23 |
| 2025-05-25 | $1,896,594,381.59 | $48,090,718.14 | $0.22 |
| 2025-05-26 | $1,900,369,495.83 | $52,976,092.04 | $0.22 |
| 2025-05-27 | $1,875,181,542.64 | $55,823,765.25 | $0.22 |
| 2025-05-28 | $1,909,189,783.38 | $53,285,917.65 | $0.22 |
| 2025-05-29 | $1,870,697,952.52 | $53,380,541.46 | $0.22 |
| 2025-05-30 | $1,816,270,877.36 | $61,580,091.40 | $0.21 |
| 2025-05-31 | $1,659,317,672.64 | $97,432,821.31 | $0.19 |
| 2025-06-01 | $1,672,098,174.15 | $51,567,288.21 | $0.19 |
| 2025-06-02 | $1,683,476,183.73 | $40,716,122.01 | $0.20 |
| 2025-06-03 | $1,713,590,486.61 | $42,753,838.45 | $0.20 |
| 2025-06-04 | $1,701,464,170.98 | $47,133,154.42 | $0.20 |
| 2025-06-05 | $1,651,411,656.10 | $43,131,038.57 | $0.19 |
| 2025-06-06 | $1,564,566,917.31 | $72,629,528.76 | $0.18 |
| 2025-06-07 | $1,613,989,458.57 | $51,834,651.46 | $0.19 |
| 2025-06-08 | $1,647,422,422.97 | $27,704,122.72 | $0.19 |
| 2025-06-09 | $1,640,788,489.03 | $38,005,829.93 | $0.19 |
| 2025-06-10 | $1,720,968,051.32 | $55,120,637.30 | $0.20 |
| 2025-06-11 | $1,790,018,471.14 | $74,043,263.16 | $0.21 |
| 2025-06-12 | $1,699,935,384.63 | $85,509,881.80 | $0.20 |
| 2025-06-13 | $1,565,438,266.97 | $100,672,481.91 | $0.18 |
| 2025-06-14 | $1,558,336,679.59 | $147,589,706.75 | $0.18 |
| 2025-06-15 | $1,530,360,203.07 | $45,345,871.61 | $0.18 |
| 2025-06-16 | $1,522,735,030.56 | $45,353,591.77 | $0.18 |
| 2025-06-17 | $1,531,871,610.86 | $61,696,038.08 | $0.18 |
| 2025-06-18 | $1,467,247,753.34 | $82,632,050.87 | $0.17 |
| 2025-06-19 | $1,470,149,253.00 | $61,087,373.84 | $0.17 |
| 2025-06-20 | $1,460,788,068.22 | $50,429,789.16 | $0.17 |
| 2025-06-21 | $1,441,158,271.73 | $77,006,576.43 | $0.17 |
| 2025-06-22 | $1,381,826,106.54 | $56,952,522.14 | $0.16 |
| 2025-06-23 | $1,382,763,701.94 | $104,346,128.62 | $0.16 |
| 2025-06-24 | $1,550,731,285.07 | $82,833,710.66 | $0.18 |
| 2025-06-25 | $1,576,704,520.21 | $70,567,698.60 | $0.18 |
| 2025-06-26 | $1,517,250,937.52 | $52,799,624.01 | $0.18 |
| 2025-06-27 | $1,484,887,920.22 | $50,987,691.70 | $0.17 |
| 2025-06-28 | $1,509,663,335.50 | $41,498,543.50 | $0.17 |
| 2025-06-29 | $1,523,262,844.41 | $24,702,096.67 | $0.18 |
| 2025-06-30 | $1,605,511,730.86 | $40,998,877.16 | $0.19 |
| 2025-07-01 | $1,598,805,118.58 | $59,529,335.14 | $0.19 |
| 2025-07-02 | $1,479,592,703.55 | $118,746,126.38 | $0.17 |
| 2025-07-03 | $1,564,259,867.88 | $79,812,775.59 | $0.18 |
| 2025-07-04 | $1,572,857,776.17 | $55,253,269.99 | $0.18 |
| 2025-07-05 | $1,499,176,208.75 | $53,486,119.13 | $0.17 |
| 2025-07-06 | $1,508,810,840.87 | $27,459,783.31 | $0.17 |
| 2025-07-07 | $1,526,218,924.82 | $31,550,777.46 | $0.18 |
| 2025-07-08 | $1,519,436,574.63 | $37,816,951.59 | $0.18 |
| 2025-07-09 | $1,549,763,506.43 | $39,689,403.94 | $0.18 |
| 2025-07-10 | $1,663,207,928.64 | $63,827,774.75 | $0.19 |
| 2025-07-11 | $1,820,070,392.54 | $100,016,690.10 | $0.21 |
| 2025-07-12 | $1,886,549,174.70 | $177,471,678.23 | $0.22 |
| 2025-07-13 | $1,889,905,071.14 | $104,537,363.53 | $0.22 |
| 2025-07-14 | $2,276,330,974.48 | $413,681,198.04 | $0.26 |
| 2025-07-15 | $2,420,267,508.95 | $655,801,423.15 | $0.28 |
| 2025-07-16 | $2,448,011,453.68 | $312,740,448.61 | $0.28 |
| 2025-07-17 | $2,463,119,069.76 | $228,411,146.36 | $0.28 |
| 2025-07-18 | $2,783,215,837.23 | $462,858,857.35 | $0.32 |
| 2025-07-19 | $2,544,815,996.89 | $374,161,220.53 | $0.29 |
| 2025-07-20 | $2,535,608,282.05 | $117,250,183.91 | $0.29 |
| 2025-07-21 | $2,529,805,415.93 | $124,456,828.98 | $0.29 |
| 2025-07-22 | $2,592,278,055.77 | $180,837,776.94 | $0.30 |
| 2025-07-23 | $2,574,326,440.24 | $139,519,522.98 | $0.30 |
| 2025-07-24 | $2,318,588,923.88 | $174,292,431.26 | $0.27 |
| 2025-07-25 | $2,273,230,575.95 | $131,726,111.03 | $0.26 |
| 2025-07-26 | $2,318,087,483.66 | $135,713,679.73 | $0.27 |
| 2025-07-27 | $2,392,260,498.93 | $109,145,756.35 | $0.28 |
| 2025-07-28 | $2,475,649,333.76 | $143,289,995.01 | $0.29 |
| 2025-07-29 | $2,295,732,958.23 | $131,000,665.70 | $0.26 |
| 2025-07-30 | $2,259,998,352.26 | $110,257,666.13 | $0.26 |
| 2025-07-31 | $2,205,794,953.19 | $112,301,471.51 | $0.25 |
| 2025-08-01 | $2,123,679,415.05 | $121,291,214.43 | $0.24 |
| 2025-08-02 | $2,054,367,047.46 | $155,859,169.91 | $0.24 |
| 2025-08-03 | $1,984,978,773.68 | $90,127,137.92 | $0.23 |
| 2025-08-04 | $2,113,723,044.23 | $89,934,089.09 | $0.24 |
| 2025-08-05 | $2,156,624,512.00 | $111,765,513.83 | $0.25 |
| 2025-08-06 | $2,066,947,277.33 | $97,018,637.75 | $0.24 |
| 2025-08-07 | $2,112,059,370.64 | $78,851,669.08 | $0.24 |
| 2025-08-08 | $2,294,619,565.68 | $142,920,753.62 | $0.26 |
| 2025-08-09 | $2,311,725,657.67 | $230,642,560.27 | $0.27 |
| 2025-08-10 | $2,354,681,064.18 | $117,913,706.41 | $0.27 |
| 2025-08-11 | $2,311,978,665.65 | $93,172,654.82 | $0.27 |
| 2025-08-12 | $2,209,818,142.36 | $159,883,561.94 | $0.25 |
| 2025-08-13 | $2,361,773,244.61 | $224,898,151.24 | $0.27 |
| 2025-08-14 | $2,445,282,277.07 | $167,293,235.35 | $0.28 |
| 2025-08-15 | $2,212,635,338.07 | $228,440,294.45 | $0.25 |
| 2025-08-16 | $2,209,689,731.98 | $134,264,344.51 | $0.25 |
| 2025-08-17 | $2,270,616,611.39 | $71,347,683.91 | $0.26 |
| 2025-08-18 | $2,320,311,844.16 | $96,980,390.96 | $0.27 |
| 2025-08-19 | $2,226,045,284.95 | $142,676,755.20 | $0.26 |
| 2025-08-20 | $2,081,509,802.48 | $131,706,303.01 | $0.24 |
| 2025-08-21 | $2,238,133,590.20 | $111,332,951.09 | $0.26 |
| 2025-08-22 | $2,160,810,160.74 | $87,348,917.25 | $0.25 |
| 2025-08-23 | $2,325,658,783.27 | $167,153,560.86 | $0.27 |
| 2025-08-24 | $2,301,006,701.83 | $82,862,083.04 | $0.26 |
| 2025-08-25 | $2,370,953,474.40 | $188,106,485.13 | $0.27 |
| 2025-08-26 | $2,145,864,851.70 | $186,829,437.25 | $0.25 |
| 2025-08-27 | $2,225,029,591.22 | $133,167,583.87 | $0.25 |
| 2025-08-28 | $2,160,049,337.75 | $101,396,884.65 | $0.25 |
| 2025-08-29 | $2,204,531,668.85 | $95,327,581.93 | $0.25 |
| 2025-08-30 | $2,067,210,781.61 | $135,582,571.18 | $0.24 |
| 2025-08-31 | $2,034,560,728.51 | $69,122,700.82 | $0.23 |
| 2025-09-01 | $2,021,451,044.53 | $45,506,239.00 | $0.23 |
| 2025-09-02 | $1,977,724,610.76 | $107,036,962.43 | $0.23 |
| 2025-09-03 | $2,036,960,143.19 | $65,981,579.23 | $0.23 |
| 2025-09-04 | $2,030,229,879.26 | $61,286,395.49 | $0.23 |
| 2025-09-05 | $1,985,182,833.92 | $55,991,990.42 | $0.23 |
| 2025-09-06 | $2,007,613,062.34 | $75,845,002.95 | $0.23 |
| 2025-09-07 | $1,984,243,201.45 | $25,478,617.03 | $0.23 |
| 2025-09-08 | $2,021,610,022.42 | $51,837,968.51 | $0.23 |
| 2025-09-09 | $2,065,469,092.68 | $72,901,579.20 | $0.24 |
| 2025-09-10 | $2,046,176,478.98 | $94,938,826.96 | $0.23 |
| 2025-09-11 | $2,097,127,977.01 | $85,820,439.28 | $0.24 |
| 2025-09-12 | $2,141,711,863.90 | $87,598,299.99 | $0.24 |
| 2025-09-13 | $2,178,010,446.77 | $74,866,341.10 | $0.25 |
| 2025-09-14 | $2,218,993,793.22 | $107,529,622.50 | $0.25 |
| 2025-09-15 | $2,096,660,719.95 | $102,152,454.07 | $0.24 |
| 2025-09-16 | $2,042,259,671.65 | $107,154,687.38 | $0.23 |
| 2025-09-17 | $2,081,318,309.68 | $80,209,896.82 | $0.24 |
| 2025-09-18 | $2,142,090,272.51 | $95,399,507.07 | $0.24 |
| 2025-09-19 | $2,164,146,660.75 | $91,915,839.86 | $0.25 |
| 2025-09-20 | $2,053,063,635.15 | $84,196,449.75 | $0.23 |
| 2025-09-21 | $2,065,741,269.04 | $61,036,332.56 | $0.24 |
| 2025-09-22 | $2,030,012,336.88 | $60,879,078.91 | $0.23 |
| 2025-09-23 | $1,875,753,573.90 | $162,381,798.28 | $0.21 |
| 2025-09-24 | $1,858,066,671.77 | $79,031,588.33 | $0.21 |
| 2025-09-25 | $1,870,528,703.51 | $80,355,365.93 | $0.21 |
| 2025-09-26 | $1,777,082,380.15 | $126,613,828.72 | $0.20 |
| 2025-09-27 | $1,830,750,534.12 | $87,131,788.17 | $0.21 |
| 2025-09-28 | $1,810,101,628.22 | $49,814,496.20 | $0.21 |
| 2025-09-29 | $1,832,331,071.12 | $56,166,983.95 | $0.21 |
| 2025-09-30 | $1,825,163,376.27 | $100,888,452.76 | $0.21 |
| 2025-10-01 | $1,826,766,373.01 | $105,649,549.05 | $0.21 |
| 2025-10-02 | $1,941,520,133.18 | $113,134,387.02 | $0.22 |
| 2025-10-03 | $1,973,590,543.77 | $111,916,434.22 | $0.22 |
| 2025-10-04 | $1,976,946,574.53 | $78,886,596.66 | $0.22 |
| 2025-10-05 | $1,932,891,838.31 | $88,914,747.61 | $0.22 |
| 2025-10-06 | $1,923,879,166.90 | $70,639,887.90 | $0.22 |
| 2025-10-07 | $2,019,003,152.61 | $107,268,816.78 | $0.23 |
| 2025-10-08 | $1,924,918,950.56 | $97,300,685.19 | $0.22 |
| 2025-10-09 | $1,973,570,244.68 | $89,675,819.51 | $0.22 |
| 2025-10-10 | $1,942,966,708.77 | $80,156,909.88 | $0.22 |
| 2025-10-11 | $1,571,533,007.24 | $278,867,890.33 | $0.18 |
| 2025-10-12 | $1,601,291,852.38 | $225,886,014.95 | $0.18 |
| 2025-10-13 | $1,782,457,891.87 | $126,571,351.83 | $0.20 |
| 2025-10-14 | $1,877,869,990.19 | $114,508,514.90 | $0.21 |
| 2025-10-15 | $1,810,110,802.41 | $149,321,786.66 | $0.21 |
| 2025-10-16 | $1,728,198,926.55 | $104,707,437.32 | $0.20 |
| 2025-10-17 | $1,627,103,324.69 | $110,524,749.66 | $0.18 |
| 2025-10-18 | $1,564,510,494.24 | $116,679,430.18 | $0.18 |
| 2025-10-19 | $1,582,101,796.09 | $65,125,726.81 | $0.18 |
| 2025-10-20 | $1,616,296,457.93 | $47,860,704.28 | $0.18 |
| 2025-10-21 | $1,645,862,524.67 | $84,042,509.48 | $0.19 |
| 2025-10-22 | $1,595,893,688.38 | $92,570,865.67 | $0.18 |
| 2025-10-23 | $1,571,839,127.17 | $99,182,742.43 | $0.18 |
| 2025-10-24 | $1,599,070,080.42 | $53,407,497.10 | $0.18 |
| 2025-10-25 | $1,636,770,616.41 | $71,202,752.85 | $0.19 |
| 2025-10-26 | $1,632,576,953.27 | $38,714,506.75 | $0.19 |
| 2025-10-27 | $1,685,296,118.51 | $58,438,186.40 | $0.19 |
| 2025-10-28 | $1,629,677,821.55 | $61,660,747.41 | $0.19 |
| 2025-10-29 | $1,623,458,390.59 | $135,699,747.16 | $0.18 |
| 2025-10-30 | $1,613,425,136.63 | $65,145,560.45 | $0.18 |
| 2025-10-31 | $1,523,057,715.76 | $107,320,243.07 | $0.17 |
| 2025-11-01 | $1,556,765,579.34 | $57,555,317.28 | $0.18 |
| 2025-11-02 | $1,572,175,837.73 | $56,742,168.88 | $0.18 |
| 2025-11-03 | $1,566,032,419.28 | $43,365,863.82 | $0.18 |
| 2025-11-04 | $1,406,243,046.73 | $130,251,164.01 | $0.16 |
| 2025-11-05 | $1,357,563,816.63 | $109,962,510.59 | $0.15 |
| 2025-11-06 | $1,424,868,227.95 | $72,354,484.27 | $0.16 |
| 2025-11-07 | $1,382,786,111.30 | $62,908,629.96 | $0.16 |
| 2025-11-08 | $1,591,890,350.52 | $111,071,811.52 | $0.18 |
| 2025-11-09 | $1,564,822,490.21 | $75,820,985.09 | $0.18 |
| 2025-11-10 | $1,564,057,308.70 | $69,633,343.24 | $0.18 |
| 2025-11-11 | $1,660,195,780.29 | $95,490,030.57 | $0.19 |
| 2025-11-12 | $1,562,770,426.22 | $83,219,996.44 | $0.18 |
| 2025-11-13 | $1,511,213,687.38 | $71,091,789.80 | $0.17 |
| 2025-11-14 | $1,484,668,719.48 | $89,110,701.35 | $0.17 |
| 2025-11-15 | $1,418,417,917.91 | $91,286,342.06 | $0.16 |
| 2025-11-16 | $1,437,960,623.47 | $49,369,071.05 | $0.16 |
| 2025-11-17 | $1,402,574,609.53 | $70,938,566.23 | $0.16 |
| 2025-11-18 | $1,338,531,929.74 | $79,109,465.22 | $0.15 |
| 2025-11-19 | $1,378,743,951.76 | $71,700,000.46 | $0.16 |
| 2025-11-20 | $1,332,829,121.23 | $59,105,778.25 | $0.15 |
| 2025-11-21 | $1,269,542,765.87 | $73,373,558.82 | $0.14 |
| 2025-11-22 | $1,203,663,157.64 | $103,912,233.60 | $0.14 |
| 2025-11-23 | $1,195,953,625.22 | $46,094,671.13 | $0.14 |
| 2025-11-24 | $1,266,395,814.55 | $43,216,525.57 | $0.14 |
| 2025-11-25 | $1,264,365,343.62 | $57,270,471.34 | $0.14 |
| 2025-11-26 | $1,286,856,481.94 | $54,324,257.43 | $0.15 |
| 2025-11-27 | $1,287,414,464.25 | $45,997,167.62 | $0.15 |
| 2025-11-28 | $1,271,022,240.53 | $30,864,500.67 | $0.14 |
| 2025-11-29 | $1,265,264,416.62 | $43,929,042.15 | $0.14 |
| 2025-11-30 | $1,232,583,185.72 | $25,022,157.71 | $0.14 |
| 2025-12-01 | $1,211,019,932.04 | $34,839,715.39 | $0.14 |
| 2025-12-02 | $1,150,336,648.42 | $59,420,872.78 | $0.13 |
| 2025-12-03 | $1,223,662,935.16 | $46,957,886.13 | $0.14 |
| 2025-12-04 | $1,268,598,465.19 | $42,893,354.55 | $0.14 |
| 2025-12-05 | $1,221,118,688.42 | $35,561,287.08 | $0.14 |
| 2025-12-06 | $1,170,483,646.93 | $43,372,145.58 | $0.13 |
| 2025-12-07 | $1,177,552,723.70 | $30,348,843.77 | $0.13 |
| 2025-12-08 | $1,167,942,519.90 | $34,353,831.01 | $0.13 |
| 2025-12-09 | $1,177,062,259.38 | $33,332,211.29 | $0.13 |
| 2025-12-09 | $1,234,518,635.66 | $37,601,207.12 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
