Big Time BIGTIME #818
$0.0117 1.48% (1d)
Market Overview
Big Time current market price is $0.0117 with a 24 hour trading volume of $6,200.03K. The total available supply of Big Time is 5.00B BIGTIME with a maximum supply of 5.00B BIGTIME. It has secured Rank 818 in the cryptocurrency market with a marketcap of $22.27M. The BIGTIME price is 0.81% up in the last one hour.
The high price of the Big Time is $0.0120 and low price is $0.0113 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Big Time Rank
818
Big Time Price
$0.0117
Market Cap
$22.27M 1.65%
Fully Diluted Valuation
$58.35M
Trading Volume(24h)
$6,200.03K
Circulating Supply
1.91B BIGTIME
Total Supply
5.00B BIGTIME
Max Supply
5.00B BIGTIME
High(24h)
$0.0120
Low(24h)
$0.0113
All-time High
$0.977 98.81%
05 Dec 2023
All-time Low
$0.0109 7.48%
28 May 2026
Cryptocurrency Big Time Calculator
Want to convert more cryptocurrencies?
Big Time Historical Data Chart
1h
0.81%
24h
1.48%
7d
2.81%
14d
5.41%
30d
15.44%
60d
1.82%
200d
57.67%
1y
81.39%
Big Time Historical Data
Historical data of Big Time past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $82,825,161.09 | $24,686,074.37 | $0.05 |
| 2025-04-03 | $94,021,476.11 | $73,227,681.35 | $0.05 |
| 2025-04-04 | $110,700,160.76 | $172,440,295.51 | $0.06 |
| 2025-04-05 | $117,868,236.46 | $187,109,735.60 | $0.07 |
| 2025-04-06 | $124,603,503.02 | $135,746,243.29 | $0.07 |
| 2025-04-07 | $105,787,283.74 | $93,470,444.86 | $0.06 |
| 2025-04-08 | $106,330,737.39 | $119,558,370.85 | $0.06 |
| 2025-04-09 | $92,322,180.54 | $57,437,827.03 | $0.05 |
| 2025-04-10 | $110,631,293.08 | $73,310,377.62 | $0.06 |
| 2025-04-11 | $118,805,730.57 | $75,621,514.08 | $0.06 |
| 2025-04-12 | $134,896,919.74 | $279,306,198.20 | $0.07 |
| 2025-04-13 | $132,930,521.81 | $75,672,569.39 | $0.07 |
| 2025-04-14 | $120,429,680.44 | $47,833,016.12 | $0.07 |
| 2025-04-15 | $122,248,352.06 | $39,124,374.20 | $0.07 |
| 2025-04-16 | $116,585,313.00 | $34,442,553.63 | $0.06 |
| 2025-04-17 | $113,146,816.54 | $34,437,186.28 | $0.06 |
| 2025-04-18 | $138,641,161.58 | $98,390,317.27 | $0.08 |
| 2025-04-19 | $129,575,579.20 | $71,649,032.66 | $0.07 |
| 2025-04-20 | $131,459,526.12 | $33,301,220.07 | $0.07 |
| 2025-04-21 | $129,474,067.31 | $36,225,896.68 | $0.07 |
| 2025-04-22 | $132,754,071.82 | $48,929,112.34 | $0.07 |
| 2025-04-23 | $136,293,064.47 | $50,652,374.29 | $0.07 |
| 2025-04-24 | $145,229,547.08 | $68,049,562.28 | $0.08 |
| 2025-04-25 | $138,944,494.83 | $49,453,368.61 | $0.08 |
| 2025-04-26 | $151,805,392.84 | $74,379,354.29 | $0.08 |
| 2025-04-27 | $148,291,222.50 | $65,434,348.78 | $0.08 |
| 2025-04-28 | $143,223,983.11 | $31,542,969.92 | $0.08 |
| 2025-04-29 | $153,861,053.78 | $62,893,231.82 | $0.08 |
| 2025-04-30 | $145,316,578.61 | $29,132,130.95 | $0.08 |
| 2025-05-01 | $148,475,495.60 | $30,057,405.56 | $0.08 |
| 2025-05-02 | $154,890,054.82 | $32,896,803.63 | $0.08 |
| 2025-05-03 | $149,933,848.47 | $26,395,716.22 | $0.08 |
| 2025-05-04 | $144,217,759.23 | $47,284,486.63 | $0.08 |
| 2025-05-05 | $134,052,726.28 | $33,159,204.49 | $0.07 |
| 2025-05-06 | $130,911,245.71 | $18,407,354.45 | $0.07 |
| 2025-05-07 | $126,794,419.59 | $27,109,071.42 | $0.07 |
| 2025-05-08 | $129,519,563.52 | $19,572,035.79 | $0.07 |
| 2025-05-09 | $144,199,867.76 | $48,284,621.42 | $0.08 |
| 2025-05-10 | $155,853,446.89 | $59,899,095.18 | $0.08 |
| 2025-05-11 | $162,255,766.72 | $39,637,217.23 | $0.09 |
| 2025-05-12 | $155,688,581.01 | $36,449,321.02 | $0.08 |
| 2025-05-13 | $165,460,870.90 | $121,403,841.43 | $0.09 |
| 2025-05-14 | $166,703,665.21 | $68,338,023.13 | $0.09 |
| 2025-05-15 | $156,550,305.04 | $41,794,493.53 | $0.08 |
| 2025-05-16 | $143,162,012.77 | $44,181,801.73 | $0.08 |
| 2025-05-17 | $142,930,075.82 | $26,779,300.28 | $0.08 |
| 2025-05-18 | $134,689,586.08 | $26,976,759.74 | $0.07 |
| 2025-05-19 | $141,941,626.53 | $30,156,089.37 | $0.08 |
| 2025-05-20 | $139,340,018.97 | $33,367,152.94 | $0.07 |
| 2025-05-21 | $140,194,878.52 | $25,211,035.60 | $0.07 |
| 2025-05-22 | $144,052,074.60 | $30,299,624.67 | $0.08 |
| 2025-05-23 | $152,297,512.12 | $29,982,639.41 | $0.08 |
| 2025-05-24 | $138,358,727.17 | $38,817,058.24 | $0.07 |
| 2025-05-25 | $139,136,982.67 | $18,353,597.94 | $0.07 |
| 2025-05-26 | $138,990,577.15 | $19,930,648.63 | $0.07 |
| 2025-05-27 | $136,894,507.66 | $17,340,127.86 | $0.07 |
| 2025-05-28 | $140,032,658.73 | $20,878,344.51 | $0.07 |
| 2025-05-29 | $137,781,218.47 | $21,261,342.31 | $0.07 |
| 2025-05-30 | $132,478,167.06 | $23,738,442.31 | $0.07 |
| 2025-05-31 | $114,814,500.61 | $33,151,049.07 | $0.06 |
| 2025-06-01 | $116,870,976.09 | $21,610,094.99 | $0.06 |
| 2025-06-02 | $119,713,061.71 | $16,886,070.04 | $0.06 |
| 2025-06-03 | $121,900,690.05 | $15,895,523.98 | $0.06 |
| 2025-06-04 | $123,862,255.55 | $23,095,383.98 | $0.07 |
| 2025-06-05 | $118,501,648.54 | $32,955,651.52 | $0.06 |
| 2025-06-06 | $109,669,313.65 | $28,780,928.01 | $0.06 |
| 2025-06-07 | $111,494,599.46 | $27,509,998.72 | $0.06 |
| 2025-06-08 | $113,067,501.89 | $15,349,095.36 | $0.06 |
| 2025-06-09 | $112,472,001.08 | $13,704,185.12 | $0.06 |
| 2025-06-10 | $118,370,718.13 | $16,553,031.28 | $0.06 |
| 2025-06-11 | $122,809,430.02 | $31,396,074.79 | $0.06 |
| 2025-06-12 | $115,887,480.23 | $26,010,314.10 | $0.06 |
| 2025-06-13 | $108,306,916.80 | $24,350,771.90 | $0.06 |
| 2025-06-14 | $107,015,245.13 | $30,850,882.42 | $0.06 |
| 2025-06-15 | $103,971,635.65 | $13,739,983.70 | $0.05 |
| 2025-06-16 | $103,732,903.59 | $16,687,050.80 | $0.05 |
| 2025-06-17 | $106,272,784.57 | $46,813,369.16 | $0.06 |
| 2025-06-18 | $100,912,613.73 | $34,908,260.23 | $0.05 |
| 2025-06-19 | $101,275,880.04 | $26,819,404.78 | $0.05 |
| 2025-06-20 | $100,351,325.99 | $16,103,787.58 | $0.05 |
| 2025-06-21 | $96,135,511.09 | $23,439,220.77 | $0.05 |
| 2025-06-22 | $90,993,095.92 | $22,603,854.05 | $0.05 |
| 2025-06-23 | $87,566,934.16 | $33,293,855.95 | $0.05 |
| 2025-06-24 | $98,154,653.86 | $26,123,377.59 | $0.05 |
| 2025-06-25 | $99,262,594.08 | $55,804,234.44 | $0.05 |
| 2025-06-26 | $96,004,766.94 | $24,064,058.35 | $0.05 |
| 2025-06-27 | $94,541,486.89 | $20,361,278.41 | $0.05 |
| 2025-06-28 | $96,137,179.95 | $16,374,335.02 | $0.05 |
| 2025-06-29 | $99,795,556.82 | $18,781,746.88 | $0.05 |
| 2025-06-30 | $102,071,518.90 | $24,487,299.12 | $0.05 |
| 2025-07-01 | $97,806,866.55 | $22,502,434.05 | $0.05 |
| 2025-07-02 | $93,622,314.20 | $14,758,367.32 | $0.05 |
| 2025-07-03 | $101,561,002.36 | $18,784,310.21 | $0.05 |
| 2025-07-04 | $101,366,288.21 | $18,551,741.32 | $0.05 |
| 2025-07-05 | $96,925,805.35 | $18,809,381.16 | $0.05 |
| 2025-07-06 | $96,604,562.91 | $12,902,757.91 | $0.05 |
| 2025-07-07 | $99,363,092.59 | $14,449,053.69 | $0.05 |
| 2025-07-08 | $96,436,992.24 | $14,106,381.79 | $0.05 |
| 2025-07-09 | $98,213,719.25 | $9,437,187.12 | $0.05 |
| 2025-07-10 | $103,397,681.17 | $18,602,846.31 | $0.05 |
| 2025-07-11 | $110,535,757.93 | $29,961,088.40 | $0.06 |
| 2025-07-12 | $110,335,875.20 | $35,219,074.87 | $0.06 |
| 2025-07-13 | $110,162,931.41 | $23,859,845.26 | $0.06 |
| 2025-07-14 | $114,877,909.72 | $64,250,269.34 | $0.06 |
| 2025-07-15 | $113,763,114.05 | $31,602,355.25 | $0.06 |
| 2025-07-16 | $116,884,383.91 | $29,419,700.19 | $0.06 |
| 2025-07-17 | $119,473,714.37 | $20,991,457.26 | $0.06 |
| 2025-07-18 | $119,560,109.82 | $22,874,543.57 | $0.06 |
| 2025-07-19 | $116,698,377.76 | $30,136,191.67 | $0.06 |
| 2025-07-20 | $117,964,239.04 | $13,801,324.15 | $0.06 |
| 2025-07-21 | $127,172,049.43 | $23,629,708.16 | $0.07 |
| 2025-07-22 | $135,633,675.86 | $92,229,295.26 | $0.07 |
| 2025-07-23 | $134,226,224.45 | $36,717,877.45 | $0.07 |
| 2025-07-24 | $120,386,069.44 | $38,191,243.10 | $0.06 |
| 2025-07-25 | $117,350,025.69 | $35,467,476.29 | $0.06 |
| 2025-07-26 | $121,249,437.28 | $28,605,885.02 | $0.06 |
| 2025-07-27 | $127,781,769.60 | $36,024,457.09 | $0.07 |
| 2025-07-28 | $133,728,001.38 | $78,368,013.62 | $0.07 |
| 2025-07-29 | $122,720,356.13 | $26,446,715.31 | $0.06 |
| 2025-07-30 | $123,151,167.15 | $26,402,419.29 | $0.06 |
| 2025-07-31 | $120,190,398.62 | $21,380,830.84 | $0.06 |
| 2025-08-01 | $112,120,367.15 | $16,736,756.83 | $0.06 |
| 2025-08-02 | $108,989,889.81 | $21,348,969.09 | $0.06 |
| 2025-08-03 | $105,683,173.15 | $11,821,886.43 | $0.06 |
| 2025-08-04 | $109,649,145.80 | $8,803,267.87 | $0.06 |
| 2025-08-05 | $113,528,981.54 | $12,375,534.66 | $0.06 |
| 2025-08-06 | $107,952,484.49 | $11,992,124.62 | $0.06 |
| 2025-08-07 | $110,564,544.95 | $9,775,748.40 | $0.06 |
| 2025-08-08 | $115,868,300.77 | $14,224,168.52 | $0.06 |
| 2025-08-09 | $117,293,340.76 | $11,098,102.21 | $0.06 |
| 2025-08-10 | $119,873,383.30 | $12,552,371.35 | $0.06 |
| 2025-08-11 | $118,181,755.93 | $10,676,445.66 | $0.06 |
| 2025-08-12 | $110,467,151.71 | $18,028,873.51 | $0.06 |
| 2025-08-13 | $115,934,956.56 | $18,835,598.22 | $0.06 |
| 2025-08-14 | $119,515,967.17 | $15,514,565.67 | $0.06 |
| 2025-08-15 | $108,366,739.29 | $24,221,781.88 | $0.06 |
| 2025-08-16 | $107,787,690.40 | $12,770,640.53 | $0.06 |
| 2025-08-17 | $110,110,673.42 | $8,257,642.16 | $0.06 |
| 2025-08-18 | $109,450,558.02 | $10,031,648.33 | $0.06 |
| 2025-08-19 | $105,848,399.30 | $14,189,146.29 | $0.06 |
| 2025-08-20 | $101,359,286.62 | $14,245,563.23 | $0.05 |
| 2025-08-21 | $105,535,034.22 | $19,261,387.82 | $0.06 |
| 2025-08-22 | $101,732,857.23 | $8,764,141.36 | $0.05 |
| 2025-08-23 | $111,196,554.54 | $20,149,961.97 | $0.06 |
| 2025-08-24 | $109,040,779.04 | $10,949,722.72 | $0.06 |
| 2025-08-25 | $106,141,149.98 | $14,555,859.66 | $0.06 |
| 2025-08-26 | $97,551,659.41 | $14,434,336.88 | $0.05 |
| 2025-08-27 | $103,061,733.85 | $9,846,082.84 | $0.05 |
| 2025-08-28 | $102,581,730.45 | $12,026,808.96 | $0.05 |
| 2025-08-29 | $108,613,695.91 | $9,721,043.20 | $0.06 |
| 2025-08-30 | $106,923,276.92 | $126,060,376.93 | $0.06 |
| 2025-08-31 | $107,053,406.04 | $52,357,869.62 | $0.06 |
| 2025-09-01 | $100,863,758.79 | $22,706,932.98 | $0.05 |
| 2025-09-02 | $96,952,528.26 | $28,641,763.80 | $0.05 |
| 2025-09-03 | $99,264,243.13 | $16,361,999.67 | $0.05 |
| 2025-09-04 | $99,828,149.25 | $14,001,154.58 | $0.05 |
| 2025-09-05 | $96,524,415.56 | $12,642,805.34 | $0.05 |
| 2025-09-06 | $98,488,816.38 | $12,140,310.90 | $0.05 |
| 2025-09-07 | $97,378,623.66 | $6,950,370.02 | $0.05 |
| 2025-09-08 | $98,943,553.03 | $9,878,700.53 | $0.05 |
| 2025-09-09 | $103,320,444.17 | $23,788,162.68 | $0.05 |
| 2025-09-10 | $103,140,880.79 | $28,658,048.08 | $0.05 |
| 2025-09-11 | $104,287,977.78 | $17,129,599.78 | $0.05 |
| 2025-09-12 | $105,285,738.44 | $17,945,771.11 | $0.06 |
| 2025-09-13 | $107,111,679.26 | $17,760,147.03 | $0.06 |
| 2025-09-14 | $108,599,559.22 | $14,774,989.09 | $0.06 |
| 2025-09-15 | $104,340,924.71 | $13,751,220.53 | $0.05 |
| 2025-09-16 | $100,675,062.87 | $18,257,355.03 | $0.05 |
| 2025-09-17 | $101,400,798.43 | $14,048,227.08 | $0.05 |
| 2025-09-18 | $105,064,487.60 | $21,425,008.29 | $0.06 |
| 2025-09-19 | $107,394,661.81 | $17,464,627.38 | $0.06 |
| 2025-09-20 | $102,235,664.47 | $15,087,826.38 | $0.05 |
| 2025-09-21 | $102,440,736.67 | $11,510,449.34 | $0.05 |
| 2025-09-22 | $101,012,535.19 | $19,725,644.51 | $0.05 |
| 2025-09-23 | $93,385,657.88 | $25,578,257.19 | $0.05 |
| 2025-09-24 | $93,742,271.27 | $14,042,874.63 | $0.05 |
| 2025-09-25 | $93,972,940.89 | $10,771,612.36 | $0.05 |
| 2025-09-26 | $88,192,506.43 | $24,262,620.28 | $0.05 |
| 2025-09-27 | $91,062,603.17 | $11,268,444.62 | $0.05 |
| 2025-09-28 | $90,187,733.02 | $7,782,470.67 | $0.05 |
| 2025-09-29 | $92,513,813.97 | $5,871,746.17 | $0.05 |
| 2025-09-30 | $89,852,133.03 | $9,552,745.13 | $0.05 |
| 2025-10-01 | $89,067,947.43 | $13,503,038.15 | $0.05 |
| 2025-10-02 | $94,097,370.30 | $14,705,535.04 | $0.05 |
| 2025-10-03 | $95,695,470.77 | $17,545,570.08 | $0.05 |
| 2025-10-04 | $96,043,013.37 | $14,811,976.40 | $0.05 |
| 2025-10-05 | $92,395,447.38 | $9,339,141.30 | $0.05 |
| 2025-10-06 | $91,904,010.99 | $13,311,905.11 | $0.05 |
| 2025-10-07 | $95,442,763.16 | $10,500,932.28 | $0.05 |
| 2025-10-08 | $89,975,504.85 | $15,661,579.49 | $0.05 |
| 2025-10-09 | $93,017,099.87 | $9,290,842.13 | $0.05 |
| 2025-10-10 | $90,461,555.09 | $11,998,979.48 | $0.05 |
| 2025-10-11 | $63,419,116.15 | $38,756,796.34 | $0.03 |
| 2025-10-12 | $62,115,878.78 | $24,026,053.71 | $0.03 |
| 2025-10-13 | $68,676,023.04 | $17,176,185.39 | $0.04 |
| 2025-10-14 | $73,223,843.45 | $20,388,779.38 | $0.04 |
| 2025-10-15 | $69,028,801.25 | $16,822,622.30 | $0.04 |
| 2025-10-16 | $65,523,367.01 | $12,445,351.80 | $0.03 |
| 2025-10-17 | $62,431,271.95 | $17,202,797.79 | $0.03 |
| 2025-10-18 | $60,831,765.65 | $16,641,940.15 | $0.03 |
| 2025-10-19 | $61,854,569.23 | $4,926,999.63 | $0.03 |
| 2025-10-20 | $63,613,514.56 | $9,710,525.42 | $0.03 |
| 2025-10-21 | $63,755,528.18 | $7,601,238.15 | $0.03 |
| 2025-10-22 | $61,834,367.59 | $8,322,781.33 | $0.03 |
| 2025-10-23 | $60,313,600.46 | $9,383,150.42 | $0.03 |
| 2025-10-24 | $62,312,493.94 | $5,704,953.34 | $0.03 |
| 2025-10-25 | $63,945,126.56 | $6,591,476.57 | $0.03 |
| 2025-10-26 | $64,083,938.95 | $3,799,998.92 | $0.03 |
| 2025-10-27 | $66,998,284.37 | $5,584,015.72 | $0.04 |
| 2025-10-28 | $65,279,823.56 | $5,863,200.61 | $0.03 |
| 2025-10-29 | $62,336,295.57 | $44,618,451.09 | $0.03 |
| 2025-10-30 | $62,808,247.19 | $17,080,154.19 | $0.03 |
| 2025-10-31 | $57,749,567.42 | $11,725,116.31 | $0.03 |
| 2025-11-01 | $58,962,065.71 | $8,338,669.63 | $0.03 |
| 2025-11-02 | $59,688,148.94 | $7,582,691.13 | $0.03 |
| 2025-11-03 | $58,943,859.89 | $6,506,783.99 | $0.03 |
| 2025-11-04 | $51,258,426.91 | $14,025,158.89 | $0.03 |
| 2025-11-05 | $51,251,957.25 | $13,428,652.06 | $0.03 |
| 2025-11-06 | $53,310,385.79 | $8,921,208.96 | $0.03 |
| 2025-11-07 | $52,493,746.04 | $9,397,861.47 | $0.03 |
| 2025-11-08 | $58,756,127.38 | $11,236,537.04 | $0.03 |
| 2025-11-09 | $58,721,070.98 | $10,204,090.92 | $0.03 |
| 2025-11-10 | $58,781,783.89 | $9,513,387.50 | $0.03 |
| 2025-11-11 | $59,311,532.70 | $8,294,937.46 | $0.03 |
| 2025-11-12 | $56,618,334.10 | $11,401,384.63 | $0.03 |
| 2025-11-13 | $55,501,887.82 | $10,333,313.48 | $0.03 |
| 2025-11-14 | $54,126,676.03 | $11,121,616.42 | $0.03 |
| 2025-11-15 | $51,987,366.95 | $10,194,189.96 | $0.03 |
| 2025-11-16 | $52,548,732.23 | $6,073,101.91 | $0.03 |
| 2025-11-17 | $51,048,426.34 | $8,822,093.35 | $0.03 |
| 2025-11-18 | $48,712,846.59 | $11,226,924.63 | $0.03 |
| 2025-11-19 | $49,534,869.42 | $11,623,794.24 | $0.03 |
| 2025-11-20 | $46,816,273.40 | $10,063,291.61 | $0.02 |
| 2025-11-21 | $46,232,486.04 | $12,609,293.09 | $0.02 |
| 2025-11-22 | $43,921,945.66 | $15,891,437.63 | $0.02 |
| 2025-11-23 | $43,377,184.54 | $5,852,848.88 | $0.02 |
| 2025-11-24 | $43,139,749.99 | $6,827,311.14 | $0.02 |
| 2025-11-25 | $45,237,171.88 | $8,225,626.03 | $0.02 |
| 2025-11-26 | $45,321,494.68 | $6,455,203.43 | $0.02 |
| 2025-11-27 | $45,999,004.25 | $6,786,871.06 | $0.02 |
| 2025-11-28 | $46,250,224.80 | $7,816,343.40 | $0.02 |
| 2025-11-29 | $46,772,253.97 | $10,300,116.20 | $0.02 |
| 2025-11-30 | $45,733,776.14 | $6,936,872.95 | $0.02 |
| 2025-12-01 | $45,279,849.20 | $6,164,018.16 | $0.02 |
| 2025-12-02 | $43,353,104.70 | $13,764,744.26 | $0.02 |
| 2025-12-03 | $45,783,763.99 | $10,120,583.80 | $0.02 |
| 2025-12-04 | $46,475,542.56 | $8,206,815.02 | $0.02 |
| 2025-12-05 | $44,939,100.87 | $6,963,153.05 | $0.02 |
| 2025-12-06 | $43,613,821.36 | $10,743,591.18 | $0.02 |
| 2025-12-07 | $44,574,459.88 | $5,293,772.62 | $0.02 |
| 2025-12-08 | $42,689,763.47 | $8,698,034.24 | $0.02 |
| 2025-12-09 | $43,172,151.09 | $8,540,520.62 | $0.02 |
| 2025-12-10 | $46,146,619.78 | $9,339,299.38 | $0.02 |
| 2025-12-11 | $44,016,621.31 | $8,091,146.46 | $0.02 |
| 2025-12-12 | $42,983,963.03 | $8,083,506.27 | $0.02 |
| 2025-12-13 | $42,016,809.67 | $8,168,294.71 | $0.02 |
| 2025-12-14 | $42,417,911.88 | $3,566,933.61 | $0.02 |
| 2025-12-15 | $40,390,305.00 | $6,721,135.01 | $0.02 |
| 2025-12-16 | $39,013,416.08 | $8,399,802.64 | $0.02 |
| 2025-12-17 | $38,541,869.19 | $7,679,985.68 | $0.02 |
| 2025-12-18 | $36,316,371.21 | $9,539,444.59 | $0.02 |
| 2025-12-19 | $34,456,270.14 | $11,231,035.38 | $0.02 |
| 2025-12-20 | $37,291,606.31 | $9,902,596.79 | $0.02 |
| 2025-12-21 | $40,904,142.24 | $23,561,667.51 | $0.02 |
| 2025-12-22 | $38,507,370.65 | $22,871,398.54 | $0.02 |
| 2025-12-23 | $37,798,943.04 | $10,241,994.27 | $0.02 |
| 2025-12-24 | $37,458,825.57 | $7,016,677.00 | $0.02 |
| 2025-12-25 | $37,468,290.98 | $4,486,218.84 | $0.02 |
| 2025-12-26 | $36,899,446.18 | $4,752,120.41 | $0.02 |
| 2025-12-27 | $36,924,381.32 | $6,281,183.20 | $0.02 |
| 2025-12-28 | $38,700,523.65 | $12,803,668.14 | $0.02 |
| 2025-12-29 | $38,862,066.35 | $19,726,537.48 | $0.02 |
| 2025-12-30 | $39,912,955.31 | $40,229,658.55 | $0.02 |
| 2025-12-31 | $39,340,046.18 | $8,569,960.07 | $0.02 |
| 2026-01-01 | $37,304,899.77 | $8,086,482.66 | $0.02 |
| 2026-01-02 | $38,977,140.86 | $7,281,493.02 | $0.02 |
| 2026-01-03 | $40,297,622.94 | $11,783,382.40 | $0.02 |
| 2026-01-04 | $40,504,105.81 | $6,515,117.26 | $0.02 |
| 2026-01-05 | $41,386,074.14 | $8,330,625.11 | $0.02 |
| 2026-01-06 | $42,584,787.51 | $21,932,060.14 | $0.02 |
| 2026-01-07 | $42,975,244.70 | $10,462,280.62 | $0.02 |
| 2026-01-08 | $41,718,438.26 | $13,490,095.48 | $0.02 |
| 2026-01-09 | $42,728,590.86 | $15,367,462.72 | $0.02 |
| 2026-01-10 | $43,551,288.77 | $22,183,825.43 | $0.02 |
| 2026-01-11 | $42,746,406.75 | $8,596,331.50 | $0.02 |
| 2026-01-12 | $41,235,283.26 | $8,898,761.40 | $0.02 |
| 2026-01-13 | $40,442,364.11 | $10,317,183.82 | $0.02 |
| 2026-01-14 | $43,635,900.60 | $14,388,374.30 | $0.02 |
| 2026-01-15 | $45,591,724.83 | $38,028,883.83 | $0.02 |
| 2026-01-16 | $42,408,704.19 | $11,240,549.34 | $0.02 |
| 2026-01-17 | $44,943,454.94 | $10,728,792.85 | $0.02 |
| 2026-01-18 | $47,205,748.66 | $33,624,117.29 | $0.02 |
| 2026-01-19 | $47,147,388.29 | $48,591,039.78 | $0.02 |
| 2026-01-20 | $42,555,623.21 | $23,123,904.15 | $0.02 |
| 2026-01-21 | $38,979,505.55 | $15,739,392.43 | $0.02 |
| 2026-01-22 | $39,948,087.27 | $12,095,234.84 | $0.02 |
| 2026-01-23 | $41,403,634.67 | $26,304,060.86 | $0.02 |
| 2026-01-24 | $41,851,545.09 | $19,919,138.38 | $0.02 |
| 2026-01-25 | $40,817,065.90 | $7,450,322.43 | $0.02 |
| 2026-01-26 | $38,870,355.14 | $13,984,754.38 | $0.02 |
| 2026-01-27 | $41,366,602.08 | $11,487,360.97 | $0.02 |
| 2026-01-28 | $41,076,952.41 | $9,012,666.34 | $0.02 |
| 2026-01-29 | $40,114,945.76 | $6,842,407.54 | $0.02 |
| 2026-01-30 | $36,924,486.58 | $8,560,461.27 | $0.02 |
| 2026-01-31 | $36,607,687.05 | $10,685,852.62 | $0.02 |
| 2026-02-01 | $32,814,967.32 | $14,485,161.41 | $0.02 |
| 2026-02-02 | $33,064,504.88 | $20,108,136.05 | $0.02 |
| 2026-02-03 | $34,209,430.39 | $10,538,207.63 | $0.02 |
| 2026-02-04 | $32,806,281.67 | $11,074,268.40 | $0.02 |
| 2026-02-05 | $32,113,340.09 | $11,001,989.48 | $0.02 |
| 2026-02-06 | $26,232,273.94 | $18,432,598.83 | $0.01 |
| 2026-02-07 | $29,038,003.60 | $14,986,312.27 | $0.02 |
| 2026-02-08 | $29,121,275.81 | $6,806,868.63 | $0.02 |
| 2026-02-09 | $28,345,780.40 | $7,332,300.15 | $0.01 |
| 2026-02-10 | $28,109,848.87 | $6,806,964.38 | $0.01 |
| 2026-02-11 | $27,218,383.65 | $5,421,120.96 | $0.01 |
| 2026-02-12 | $27,443,881.47 | $7,260,751.44 | $0.01 |
| 2026-02-13 | $29,047,462.81 | $11,403,791.13 | $0.02 |
| 2026-02-14 | $30,917,276.37 | $9,831,298.10 | $0.02 |
| 2026-02-15 | $31,311,867.62 | $6,331,007.24 | $0.02 |
| 2026-02-16 | $29,379,460.37 | $6,620,588.71 | $0.02 |
| 2026-02-17 | $29,855,887.91 | $6,428,124.99 | $0.02 |
| 2026-02-18 | $29,419,731.46 | $4,945,959.50 | $0.02 |
| 2026-02-19 | $27,932,006.52 | $5,556,890.95 | $0.01 |
| 2026-02-20 | $27,676,326.43 | $5,598,563.94 | $0.01 |
| 2026-02-21 | $28,982,452.69 | $11,147,171.65 | $0.02 |
| 2026-02-22 | $30,035,542.38 | $17,093,224.50 | $0.02 |
| 2026-02-23 | $28,787,628.42 | $8,086,239.18 | $0.02 |
| 2026-02-24 | $27,178,975.08 | $9,416,865.26 | $0.01 |
| 2026-02-25 | $27,468,092.24 | $7,015,104.97 | $0.01 |
| 2026-02-26 | $29,114,764.02 | $8,802,272.13 | $0.02 |
| 2026-02-27 | $27,976,577.32 | $6,788,832.16 | $0.01 |
| 2026-02-28 | $26,953,241.46 | $7,645,061.51 | $0.01 |
| 2026-03-01 | $27,660,830.23 | $10,358,151.47 | $0.01 |
| 2026-03-02 | $26,527,407.81 | $7,905,778.11 | $0.01 |
| 2026-03-03 | $26,880,727.74 | $8,026,251.79 | $0.01 |
| 2026-03-04 | $25,955,541.91 | $7,005,676.45 | $0.01 |
| 2026-03-05 | $26,621,631.73 | $8,819,365.29 | $0.01 |
| 2026-03-06 | $26,670,073.28 | $7,623,668.79 | $0.01 |
| 2026-03-07 | $25,914,707.98 | $6,887,602.20 | $0.01 |
| 2026-03-08 | $24,785,449.83 | $5,692,957.97 | $0.01 |
| 2026-03-09 | $24,414,531.49 | $7,116,369.60 | $0.01 |
| 2026-03-10 | $24,647,044.62 | $7,410,011.00 | $0.01 |
| 2026-03-11 | $25,053,974.83 | $7,047,178.64 | $0.01 |
| 2026-03-12 | $26,843,788.80 | $18,812,543.55 | $0.01 |
| 2026-03-13 | $26,182,587.45 | $7,035,990.20 | $0.01 |
| 2026-03-14 | $26,305,715.03 | $8,255,930.85 | $0.01 |
| 2026-03-15 | $25,777,414.92 | $5,139,847.19 | $0.01 |
| 2026-03-16 | $25,795,720.05 | $6,367,273.86 | $0.01 |
| 2026-03-17 | $27,610,982.78 | $12,417,811.90 | $0.01 |
| 2026-03-18 | $27,677,119.18 | $7,631,267.50 | $0.01 |
| 2026-03-19 | $26,048,813.42 | $8,066,743.84 | $0.01 |
| 2026-03-20 | $25,382,559.75 | $6,593,265.54 | $0.01 |
| 2026-03-21 | $25,594,095.09 | $6,188,411.62 | $0.01 |
| 2026-03-22 | $25,267,285.79 | $4,852,571.88 | $0.01 |
| 2026-03-23 | $24,135,820.06 | $5,898,816.88 | $0.01 |
| 2026-03-24 | $25,112,751.83 | $5,995,094.81 | $0.01 |
| 2026-03-25 | $24,796,960.06 | $6,580,777.84 | $0.01 |
| 2026-03-26 | $25,087,413.60 | $4,607,564.61 | $0.01 |
| 2026-03-27 | $23,802,647.77 | $5,946,067.40 | $0.01 |
| 2026-03-28 | $23,067,226.14 | $5,013,511.37 | $0.01 |
| 2026-03-29 | $22,908,444.04 | $4,004,518.49 | $0.01 |
| 2026-03-30 | $22,381,719.47 | $4,687,161.46 | $0.01 |
| 2026-03-31 | $22,328,201.91 | $5,066,186.47 | $0.01 |
| 2026-04-01 | $22,874,658.05 | $4,786,216.76 | $0.01 |
| 2026-04-01 | $23,084,334.61 | $6,110,446.11 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
