Celer Network CELR #1001
$0.002688 0.41% (1d)
Market Overview
Celer Network current market price is $0.002688 with a 24 hour trading volume of $2,121.42K. The total available supply of Celer Network is 10.00B CELR with a maximum supply of 10.00B CELR. It has secured Rank 1001 in the cryptocurrency market with a marketcap of $15.17M. The CELR price is 1.04% up in the last one hour.
The high price of the Celer Network is $0.002748 and low price is $0.002645 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celer Network Rank
1001
Celer Network Price
$0.002688
Market Cap
$15.17M 0.52%
Fully Diluted Valuation
$26.87M
Trading Volume(24h)
$2,121.42K
Circulating Supply
5.65B CELR
Total Supply
10.00B CELR
Max Supply
10.00B CELR
High(24h)
$0.002748
Low(24h)
$0.002645
All-time High
$0.195 98.62%
26 Sep 2021
All-time Low
$0.00095575 181.61%
13 Mar 2020
Cryptocurrency Celer Network Calculator
Want to convert more cryptocurrencies?
Celer Network Historical Data Chart
1h
1.04%
24h
0.41%
7d
6.76%
14d
2.3%
30d
2.89%
60d
7.24%
200d
47.94%
1y
67.65%
Celer Network Historical Data
Historical data of Celer Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $151,680,848.42 | $37,239,142.98 | $0.03 |
| 2024-12-13 | $150,368,369.45 | $28,867,670.18 | $0.03 |
| 2024-12-14 | $146,166,062.25 | $18,606,073.34 | $0.03 |
| 2024-12-15 | $137,539,990.31 | $15,976,675.88 | $0.02 |
| 2024-12-16 | $143,541,621.46 | $14,097,894.70 | $0.03 |
| 2024-12-17 | $137,037,902.79 | $24,423,018.50 | $0.02 |
| 2024-12-18 | $127,531,637.94 | $11,362,081.16 | $0.02 |
| 2024-12-19 | $116,873,434.20 | $27,540,757.32 | $0.02 |
| 2024-12-20 | $104,617,658.42 | $20,527,938.34 | $0.02 |
| 2024-12-21 | $108,677,911.32 | $19,716,390.38 | $0.02 |
| 2024-12-22 | $102,963,295.14 | $10,831,477.76 | $0.02 |
| 2024-12-23 | $102,597,503.45 | $7,568,508.73 | $0.02 |
| 2024-12-24 | $111,890,328.55 | $11,501,142.82 | $0.02 |
| 2024-12-25 | $126,066,686.76 | $18,693,827.28 | $0.02 |
| 2024-12-26 | $123,142,499.20 | $12,466,197.66 | $0.02 |
| 2024-12-27 | $113,214,448.59 | $10,191,344.49 | $0.02 |
| 2024-12-28 | $117,063,119.35 | $9,785,862.67 | $0.02 |
| 2024-12-29 | $129,063,092.27 | $28,523,492.56 | $0.02 |
| 2024-12-30 | $125,097,712.85 | $12,019,288.14 | $0.02 |
| 2024-12-31 | $123,439,379.97 | $12,579,065.38 | $0.02 |
| 2025-01-01 | $110,077,046.37 | $18,158,493.55 | $0.02 |
| 2025-01-02 | $110,820,712.48 | $18,554,518.12 | $0.02 |
| 2025-01-03 | $110,833,600.40 | $11,336,475.66 | $0.02 |
| 2025-01-04 | $117,105,858.30 | $12,224,976.91 | $0.02 |
| 2025-01-05 | $117,285,072.72 | $8,458,217.41 | $0.02 |
| 2025-01-06 | $114,032,027.47 | $7,650,886.92 | $0.02 |
| 2025-01-07 | $115,361,715.71 | $8,792,333.29 | $0.02 |
| 2025-01-08 | $100,079,850.72 | $10,930,160.57 | $0.02 |
| 2025-01-09 | $95,940,552.37 | $10,494,861.20 | $0.02 |
| 2025-01-10 | $93,158,824.20 | $7,006,488.94 | $0.02 |
| 2025-01-11 | $94,857,679.55 | $6,679,526.44 | $0.02 |
| 2025-01-12 | $95,256,201.54 | $4,640,989.07 | $0.02 |
| 2025-01-13 | $91,557,836.45 | $4,532,930.26 | $0.02 |
| 2025-01-14 | $89,948,978.75 | $8,679,564.72 | $0.02 |
| 2025-01-15 | $94,312,767.94 | $6,063,941.32 | $0.02 |
| 2025-01-16 | $100,787,933.91 | $7,455,287.82 | $0.02 |
| 2025-01-17 | $97,945,698.31 | $7,694,462.32 | $0.02 |
| 2025-01-18 | $106,893,497.45 | $16,070,598.43 | $0.02 |
| 2025-01-19 | $98,323,146.91 | $11,345,063.90 | $0.02 |
| 2025-01-20 | $86,476,437.91 | $16,046,342.19 | $0.02 |
| 2025-01-21 | $84,356,050.62 | $19,144,181.05 | $0.01 |
| 2025-01-22 | $88,204,056.30 | $11,159,301.24 | $0.02 |
| 2025-01-23 | $85,218,079.13 | $8,149,727.03 | $0.02 |
| 2025-01-24 | $85,700,761.62 | $10,452,832.53 | $0.02 |
| 2025-01-25 | $83,244,460.75 | $8,862,902.12 | $0.01 |
| 2025-01-26 | $84,340,029.46 | $6,894,662.44 | $0.01 |
| 2025-01-27 | $83,222,131.19 | $8,552,245.35 | $0.01 |
| 2025-01-28 | $79,966,694.90 | $15,105,116.42 | $0.01 |
| 2025-01-29 | $77,090,614.01 | $10,607,675.50 | $0.01 |
| 2025-01-30 | $80,406,110.36 | $11,926,336.66 | $0.01 |
| 2025-01-31 | $88,542,332.85 | $9,574,704.97 | $0.02 |
| 2025-02-01 | $89,124,939.11 | $15,895,556.48 | $0.02 |
| 2025-02-02 | $82,951,996.04 | $12,766,848.79 | $0.01 |
| 2025-02-03 | $69,383,990.44 | $14,519,305.49 | $0.01 |
| 2025-02-04 | $73,697,926.41 | $21,613,299.37 | $0.01 |
| 2025-02-05 | $68,148,412.64 | $13,036,059.68 | $0.01 |
| 2025-02-06 | $66,521,186.72 | $8,643,570.07 | $0.01 |
| 2025-02-07 | $61,977,983.65 | $8,094,000.13 | $0.01 |
| 2025-02-08 | $64,687,559.50 | $9,384,620.24 | $0.01 |
| 2025-02-09 | $68,022,007.98 | $6,813,700.19 | $0.01 |
| 2025-02-10 | $68,035,723.94 | $10,884,616.89 | $0.01 |
| 2025-02-11 | $71,730,763.27 | $9,944,443.58 | $0.01 |
| 2025-02-12 | $69,425,646.58 | $9,983,004.53 | $0.01 |
| 2025-02-13 | $75,015,138.86 | $11,555,221.02 | $0.01 |
| 2025-02-14 | $73,036,721.31 | $9,138,640.59 | $0.01 |
| 2025-02-15 | $73,630,116.02 | $8,491,115.58 | $0.01 |
| 2025-02-16 | $71,269,877.34 | $7,344,864.33 | $0.01 |
| 2025-02-17 | $72,290,773.70 | $7,788,680.07 | $0.01 |
| 2025-02-18 | $72,975,757.65 | $9,396,644.39 | $0.01 |
| 2025-02-19 | $68,496,118.60 | $9,334,125.37 | $0.01 |
| 2025-02-20 | $68,925,376.12 | $7,799,511.63 | $0.01 |
| 2025-02-21 | $74,633,965.30 | $10,965,093.04 | $0.01 |
| 2025-02-22 | $72,292,692.68 | $11,990,839.49 | $0.01 |
| 2025-02-23 | $78,500,973.00 | $10,859,068.37 | $0.01 |
| 2025-02-24 | $77,860,340.83 | $11,052,304.91 | $0.01 |
| 2025-02-25 | $67,898,482.57 | $11,434,306.72 | $0.01 |
| 2025-02-26 | $67,321,497.24 | $13,969,149.83 | $0.01 |
| 2025-02-27 | $67,779,575.85 | $10,770,792.42 | $0.01 |
| 2025-02-28 | $68,515,603.11 | $8,685,272.22 | $0.01 |
| 2025-03-01 | $66,829,711.44 | $12,453,596.57 | $0.01 |
| 2025-03-02 | $66,418,985.35 | $7,047,077.29 | $0.01 |
| 2025-03-03 | $75,455,291.88 | $12,487,025.09 | $0.01 |
| 2025-03-04 | $62,865,951.65 | $10,784,782.46 | $0.01 |
| 2025-03-05 | $60,858,783.91 | $11,097,861.05 | $0.01 |
| 2025-03-06 | $65,757,628.60 | $9,868,609.53 | $0.01 |
| 2025-03-07 | $65,532,485.69 | $11,045,795.23 | $0.01 |
| 2025-03-08 | $63,586,906.90 | $11,149,884.93 | $0.01 |
| 2025-03-09 | $61,830,483.29 | $7,770,004.07 | $0.01 |
| 2025-03-10 | $54,077,335.31 | $8,266,779.26 | $0.01 |
| 2025-03-11 | $52,634,630.78 | $9,053,249.85 | $0.01 |
| 2025-03-12 | $53,641,635.70 | $10,547,091.93 | $0.01 |
| 2025-03-13 | $56,342,965.84 | $8,201,664.50 | $0.01 |
| 2025-03-14 | $55,812,265.14 | $7,627,965.21 | $0.01 |
| 2025-03-15 | $57,686,862.47 | $8,030,892.68 | $0.01 |
| 2025-03-16 | $59,944,698.16 | $6,306,030.59 | $0.01 |
| 2025-03-17 | $56,435,431.62 | $8,862,176.19 | $0.01 |
| 2025-03-18 | $60,064,967.26 | $6,840,579.98 | $0.01 |
| 2025-03-19 | $58,448,879.17 | $7,915,901.90 | $0.01 |
| 2025-03-20 | $61,612,542.66 | $8,829,153.04 | $0.01 |
| 2025-03-21 | $59,100,274.34 | $6,573,283.56 | $0.01 |
| 2025-03-22 | $57,290,893.60 | $6,304,231.16 | $0.01 |
| 2025-03-23 | $60,190,127.26 | $6,183,374.38 | $0.01 |
| 2025-03-24 | $58,490,089.74 | $5,701,986.45 | $0.01 |
| 2025-03-25 | $63,480,020.65 | $9,486,451.57 | $0.01 |
| 2025-03-26 | $62,907,512.22 | $8,453,362.31 | $0.01 |
| 2025-03-27 | $60,461,797.51 | $8,829,315.72 | $0.01 |
| 2025-03-28 | $60,360,876.47 | $6,504,483.34 | $0.01 |
| 2025-03-29 | $55,839,916.02 | $7,765,971.81 | $0.01 |
| 2025-03-30 | $52,545,613.58 | $5,771,701.59 | $0.01 |
| 2025-03-31 | $51,782,831.39 | $5,738,320.88 | $0.01 |
| 2025-04-01 | $51,479,128.99 | $6,875,779.50 | $0.01 |
| 2025-04-02 | $52,625,483.48 | $6,181,717.25 | $0.01 |
| 2025-04-03 | $47,032,215.53 | $6,472,251.11 | $0.01 |
| 2025-04-04 | $47,135,760.68 | $7,626,891.98 | $0.01 |
| 2025-04-05 | $47,938,132.15 | $5,144,610.77 | $0.01 |
| 2025-04-06 | $46,716,738.23 | $2,824,829.95 | $0.01 |
| 2025-04-07 | $41,039,488.06 | $5,749,045.84 | $0.01 |
| 2025-04-08 | $43,328,686.59 | $10,322,613.08 | $0.01 |
| 2025-04-09 | $42,244,281.20 | $6,579,024.03 | $0.01 |
| 2025-04-10 | $45,720,180.49 | $10,962,446.04 | $0.01 |
| 2025-04-11 | $43,458,455.00 | $7,493,180.87 | $0.01 |
| 2025-04-12 | $44,998,389.42 | $6,421,793.35 | $0.01 |
| 2025-04-13 | $45,902,359.32 | $6,079,664.91 | $0.01 |
| 2025-04-14 | $43,609,361.45 | $6,906,520.32 | $0.01 |
| 2025-04-15 | $45,130,286.95 | $6,602,459.53 | $0.01 |
| 2025-04-16 | $43,368,767.05 | $7,598,593.79 | $0.01 |
| 2025-04-17 | $43,306,673.32 | $16,113,705.56 | $0.01 |
| 2025-04-18 | $47,272,602.95 | $6,837,271.40 | $0.01 |
| 2025-04-19 | $47,991,599.07 | $9,291,937.29 | $0.01 |
| 2025-04-20 | $50,960,469.12 | $8,162,211.29 | $0.01 |
| 2025-04-21 | $51,766,772.79 | $8,393,566.08 | $0.01 |
| 2025-04-22 | $50,820,677.17 | $9,341,431.47 | $0.01 |
| 2025-04-23 | $54,179,098.30 | $9,451,118.19 | $0.01 |
| 2025-04-24 | $55,982,860.15 | $8,760,519.00 | $0.01 |
| 2025-04-25 | $57,297,001.32 | $7,301,030.73 | $0.01 |
| 2025-04-26 | $58,841,433.76 | $7,578,188.13 | $0.01 |
| 2025-04-27 | $59,625,513.18 | $7,491,622.16 | $0.01 |
| 2025-04-28 | $56,844,876.34 | $3,948,178.92 | $0.01 |
| 2025-04-29 | $59,587,007.59 | $5,387,806.55 | $0.01 |
| 2025-04-30 | $57,079,858.23 | $4,798,633.24 | $0.01 |
| 2025-05-01 | $58,562,289.49 | $4,684,909.05 | $0.01 |
| 2025-05-02 | $59,757,382.91 | $4,151,308.56 | $0.01 |
| 2025-05-03 | $59,426,943.95 | $3,824,065.59 | $0.01 |
| 2025-05-04 | $53,472,505.25 | $5,379,650.49 | $0.01 |
| 2025-05-05 | $50,867,771.55 | $3,903,906.20 | $0.01 |
| 2025-05-06 | $51,565,595.76 | $3,794,713.85 | $0.01 |
| 2025-05-07 | $50,449,782.09 | $3,787,509.00 | $0.01 |
| 2025-05-08 | $49,700,257.26 | $3,313,111.46 | $0.01 |
| 2025-05-09 | $59,148,788.32 | $6,728,347.51 | $0.01 |
| 2025-05-10 | $62,256,211.86 | $7,902,587.16 | $0.01 |
| 2025-05-11 | $66,086,536.98 | $7,275,158.58 | $0.01 |
| 2025-05-12 | $64,877,896.50 | $6,807,033.08 | $0.01 |
| 2025-05-13 | $66,252,020.64 | $7,985,464.40 | $0.01 |
| 2025-05-14 | $68,735,338.20 | $5,495,847.28 | $0.01 |
| 2025-05-15 | $65,223,698.59 | $5,649,264.74 | $0.01 |
| 2025-05-16 | $61,266,605.27 | $5,548,137.38 | $0.01 |
| 2025-05-17 | $58,500,237.54 | $4,363,688.75 | $0.01 |
| 2025-05-18 | $56,431,852.43 | $5,158,305.86 | $0.01 |
| 2025-05-19 | $57,923,457.78 | $5,595,925.19 | $0.01 |
| 2025-05-20 | $55,458,244.23 | $6,081,939.86 | $0.01 |
| 2025-05-21 | $56,633,419.30 | $4,890,888.79 | $0.01 |
| 2025-05-22 | $58,348,120.46 | $7,070,265.30 | $0.01 |
| 2025-05-23 | $62,032,462.05 | $5,981,972.47 | $0.01 |
| 2025-05-24 | $55,926,847.58 | $7,171,473.48 | $0.01 |
| 2025-05-25 | $53,208,993.76 | $4,995,229.51 | $0.01 |
| 2025-05-26 | $54,350,152.64 | $5,288,717.84 | $0.01 |
| 2025-05-27 | $53,231,603.92 | $4,607,021.14 | $0.01 |
| 2025-05-28 | $55,236,287.40 | $4,918,901.48 | $0.01 |
| 2025-05-29 | $54,023,948.02 | $5,328,637.91 | $0.01 |
| 2025-05-30 | $51,588,565.73 | $5,226,864.33 | $0.01 |
| 2025-05-31 | $45,120,674.73 | $6,751,932.49 | $0.01 |
| 2025-06-01 | $46,168,043.45 | $5,013,294.97 | $0.01 |
| 2025-06-02 | $47,219,785.25 | $4,420,221.94 | $0.01 |
| 2025-06-03 | $49,280,500.91 | $4,632,551.03 | $0.01 |
| 2025-06-04 | $49,465,459.26 | $3,896,730.65 | $0.01 |
| 2025-06-05 | $48,378,636.55 | $3,958,133.62 | $0.01 |
| 2025-06-06 | $45,213,777.27 | $4,701,101.69 | $0.01 |
| 2025-06-07 | $45,588,391.95 | $3,590,777.40 | $0.01 |
| 2025-06-08 | $46,965,756.32 | $3,248,152.62 | $0.01 |
| 2025-06-09 | $46,321,965.46 | $3,079,958.35 | $0.01 |
| 2025-06-10 | $50,754,779.59 | $4,220,888.67 | $0.01 |
| 2025-06-11 | $53,033,562.91 | $5,993,563.24 | $0.01 |
| 2025-06-12 | $50,316,126.43 | $4,749,588.92 | $0.01 |
| 2025-06-13 | $46,140,868.07 | $4,335,570.09 | $0.01 |
| 2025-06-14 | $43,805,796.50 | $6,574,361.16 | $0.01 |
| 2025-06-15 | $42,842,597.93 | $3,632,906.04 | $0.01 |
| 2025-06-16 | $42,970,343.41 | $3,963,557.86 | $0.01 |
| 2025-06-17 | $44,608,113.36 | $4,112,812.11 | $0.01 |
| 2025-06-18 | $39,983,607.51 | $7,847,580.70 | $0.01 |
| 2025-06-19 | $40,934,600.67 | $4,648,895.45 | $0.01 |
| 2025-06-20 | $40,677,178.20 | $3,917,515.63 | $0.01 |
| 2025-06-21 | $39,797,782.49 | $4,764,668.71 | $0.01 |
| 2025-06-22 | $37,180,073.88 | $3,602,269.82 | $0.01 |
| 2025-06-23 | $36,272,345.94 | $5,600,004.14 | $0.01 |
| 2025-06-24 | $40,966,098.99 | $5,316,541.21 | $0.01 |
| 2025-06-25 | $41,532,099.21 | $4,696,840.15 | $0.01 |
| 2025-06-26 | $40,317,764.35 | $3,431,351.19 | $0.01 |
| 2025-06-27 | $39,770,530.48 | $4,019,310.85 | $0.01 |
| 2025-06-28 | $39,957,961.27 | $4,091,596.19 | $0.01 |
| 2025-06-29 | $40,696,392.99 | $2,934,246.65 | $0.01 |
| 2025-06-30 | $43,290,708.15 | $4,605,018.54 | $0.01 |
| 2025-07-01 | $41,520,816.17 | $6,066,707.00 | $0.01 |
| 2025-07-02 | $39,265,354.88 | $3,787,133.64 | $0.01 |
| 2025-07-03 | $43,735,257.49 | $4,858,367.19 | $0.01 |
| 2025-07-04 | $43,725,152.59 | $4,013,243.91 | $0.01 |
| 2025-07-05 | $40,340,738.88 | $4,643,193.18 | $0.01 |
| 2025-07-06 | $40,397,018.21 | $3,087,139.02 | $0.01 |
| 2025-07-07 | $40,905,899.80 | $3,184,213.70 | $0.01 |
| 2025-07-08 | $41,097,866.87 | $4,117,316.62 | $0.01 |
| 2025-07-09 | $42,347,433.96 | $4,283,103.11 | $0.01 |
| 2025-07-10 | $44,730,235.22 | $6,391,060.83 | $0.01 |
| 2025-07-11 | $47,995,988.46 | $7,891,061.22 | $0.01 |
| 2025-07-12 | $48,712,320.34 | $11,540,107.54 | $0.01 |
| 2025-07-13 | $48,032,615.06 | $7,631,933.00 | $0.01 |
| 2025-07-14 | $47,030,053.03 | $6,101,652.36 | $0.01 |
| 2025-07-15 | $48,179,975.77 | $8,121,689.91 | $0.01 |
| 2025-07-16 | $48,094,999.39 | $10,090,713.48 | $0.01 |
| 2025-07-17 | $48,607,494.24 | $5,558,683.18 | $0.01 |
| 2025-07-18 | $49,492,359.85 | $6,383,829.10 | $0.01 |
| 2025-07-19 | $50,575,457.89 | $8,858,134.61 | $0.01 |
| 2025-07-20 | $51,943,941.10 | $5,498,987.73 | $0.01 |
| 2025-07-21 | $53,803,689.28 | $7,615,606.03 | $0.01 |
| 2025-07-22 | $53,584,234.18 | $6,095,912.03 | $0.01 |
| 2025-07-23 | $51,755,271.32 | $7,371,678.88 | $0.01 |
| 2025-07-24 | $46,624,087.18 | $6,758,908.00 | $0.01 |
| 2025-07-25 | $44,500,842.58 | $7,586,709.71 | $0.01 |
| 2025-07-26 | $45,991,231.06 | $7,019,621.67 | $0.01 |
| 2025-07-27 | $45,752,389.24 | $3,761,398.60 | $0.01 |
| 2025-07-28 | $47,974,285.25 | $4,435,543.65 | $0.01 |
| 2025-07-29 | $43,970,591.64 | $6,353,778.41 | $0.01 |
| 2025-07-30 | $43,631,005.05 | $5,748,369.36 | $0.01 |
| 2025-07-31 | $43,416,152.70 | $4,890,982.63 | $0.01 |
| 2025-08-01 | $40,212,371.68 | $4,633,343.28 | $0.01 |
| 2025-08-02 | $39,475,784.93 | $8,345,593.74 | $0.01 |
| 2025-08-03 | $39,044,569.25 | $3,786,394.53 | $0.01 |
| 2025-08-04 | $39,839,366.41 | $3,169,373.58 | $0.01 |
| 2025-08-05 | $42,308,023.80 | $4,712,802.42 | $0.01 |
| 2025-08-06 | $40,943,682.21 | $4,265,513.77 | $0.01 |
| 2025-08-07 | $41,354,751.51 | $3,879,842.30 | $0.01 |
| 2025-08-08 | $43,307,452.71 | $3,724,712.19 | $0.01 |
| 2025-08-09 | $44,757,378.45 | $4,707,061.18 | $0.01 |
| 2025-08-10 | $46,701,658.28 | $4,318,263.37 | $0.01 |
| 2025-08-11 | $46,049,754.52 | $4,664,668.80 | $0.01 |
| 2025-08-12 | $43,540,763.08 | $6,088,832.15 | $0.01 |
| 2025-08-13 | $47,064,435.74 | $6,289,628.38 | $0.01 |
| 2025-08-14 | $48,696,431.23 | $6,591,462.09 | $0.01 |
| 2025-08-15 | $44,366,370.25 | $5,016,418.62 | $0.01 |
| 2025-08-16 | $44,391,523.61 | $4,555,546.66 | $0.01 |
| 2025-08-17 | $51,503,207.21 | $34,425,896.65 | $0.01 |
| 2025-08-18 | $49,894,661.26 | $21,467,326.75 | $0.01 |
| 2025-08-19 | $47,548,076.49 | $8,223,379.92 | $0.01 |
| 2025-08-20 | $44,463,534.79 | $6,222,119.75 | $0.01 |
| 2025-08-21 | $47,024,949.30 | $4,604,686.90 | $0.01 |
| 2025-08-22 | $45,144,857.23 | $4,857,884.11 | $0.01 |
| 2025-08-23 | $49,043,004.07 | $7,255,899.18 | $0.01 |
| 2025-08-24 | $48,925,771.07 | $4,164,431.14 | $0.01 |
| 2025-08-25 | $46,799,052.29 | $5,177,552.31 | $0.01 |
| 2025-08-26 | $42,902,171.08 | $4,697,753.36 | $0.01 |
| 2025-08-27 | $45,381,844.09 | $4,266,773.07 | $0.01 |
| 2025-08-28 | $45,016,090.48 | $4,073,002.24 | $0.01 |
| 2025-08-29 | $46,213,811.32 | $7,403,717.36 | $0.01 |
| 2025-08-30 | $43,262,774.94 | $4,562,987.22 | $0.01 |
| 2025-08-31 | $44,422,595.31 | $3,243,014.48 | $0.01 |
| 2025-09-01 | $42,723,112.46 | $5,454,950.61 | $0.01 |
| 2025-09-02 | $41,489,740.89 | $4,849,204.33 | $0.01 |
| 2025-09-03 | $42,701,386.29 | $3,408,475.15 | $0.01 |
| 2025-09-04 | $43,584,421.79 | $3,299,341.43 | $0.01 |
| 2025-09-05 | $42,105,304.60 | $3,306,868.43 | $0.01 |
| 2025-09-06 | $43,134,012.62 | $4,529,986.32 | $0.01 |
| 2025-09-07 | $43,216,528.53 | $2,740,696.46 | $0.01 |
| 2025-09-08 | $44,143,916.62 | $3,521,003.10 | $0.01 |
| 2025-09-09 | $45,274,579.28 | $3,583,171.06 | $0.01 |
| 2025-09-10 | $45,893,598.30 | $5,866,310.74 | $0.01 |
| 2025-09-11 | $47,195,606.81 | $4,908,156.59 | $0.01 |
| 2025-09-12 | $46,941,083.56 | $4,638,042.79 | $0.01 |
| 2025-09-13 | $47,471,087.27 | $5,168,599.46 | $0.01 |
| 2025-09-14 | $48,082,887.00 | $7,162,916.87 | $0.01 |
| 2025-09-15 | $45,499,889.93 | $7,050,865.01 | $0.01 |
| 2025-09-16 | $43,152,184.75 | $7,408,012.53 | $0.01 |
| 2025-09-17 | $44,102,366.55 | $4,906,688.34 | $0.01 |
| 2025-09-18 | $45,579,700.14 | $7,880,829.07 | $0.01 |
| 2025-09-19 | $46,343,259.70 | $5,337,621.64 | $0.01 |
| 2025-09-20 | $44,719,560.30 | $5,292,250.26 | $0.01 |
| 2025-09-21 | $45,728,408.45 | $4,663,776.22 | $0.01 |
| 2025-09-22 | $45,827,747.30 | $4,596,663.85 | $0.01 |
| 2025-09-23 | $40,321,404.45 | $7,381,001.57 | $0.01 |
| 2025-09-24 | $39,958,287.59 | $3,774,434.20 | $0.01 |
| 2025-09-25 | $40,024,431.17 | $3,295,147.26 | $0.01 |
| 2025-09-26 | $37,584,767.52 | $5,674,680.50 | $0.01 |
| 2025-09-27 | $39,974,300.24 | $3,629,129.08 | $0.01 |
| 2025-09-28 | $40,447,923.06 | $3,149,396.14 | $0.01 |
| 2025-09-29 | $40,817,203.84 | $2,805,952.87 | $0.01 |
| 2025-09-30 | $41,512,244.30 | $4,123,460.85 | $0.01 |
| 2025-10-01 | $40,443,183.82 | $3,683,903.88 | $0.01 |
| 2025-10-02 | $43,082,524.24 | $3,407,541.25 | $0.01 |
| 2025-10-03 | $44,101,552.99 | $3,525,893.36 | $0.01 |
| 2025-10-04 | $45,248,731.67 | $4,456,763.21 | $0.01 |
| 2025-10-05 | $43,595,160.95 | $2,895,814.64 | $0.01 |
| 2025-10-06 | $42,902,573.45 | $3,786,071.25 | $0.01 |
| 2025-10-07 | $44,027,580.89 | $3,289,653.50 | $0.01 |
| 2025-10-08 | $41,949,390.58 | $4,691,891.40 | $0.01 |
| 2025-10-09 | $43,426,047.54 | $3,888,749.91 | $0.01 |
| 2025-10-10 | $45,837,644.68 | $25,602,172.11 | $0.01 |
| 2025-10-11 | $31,216,766.93 | $18,153,972.04 | $0.01 |
| 2025-10-12 | $28,831,810.06 | $9,401,983.09 | $0.01 |
| 2025-10-13 | $32,708,302.98 | $5,182,494.19 | $0.01 |
| 2025-10-14 | $35,062,108.78 | $5,487,510.56 | $0.01 |
| 2025-10-15 | $34,181,719.78 | $3,779,308.60 | $0.01 |
| 2025-10-16 | $32,541,386.06 | $3,731,148.61 | $0.01 |
| 2025-10-17 | $31,941,911.05 | $3,874,215.19 | $0.01 |
| 2025-10-18 | $31,093,872.87 | $3,948,635.27 | $0.01 |
| 2025-10-19 | $31,663,759.77 | $1,913,274.48 | $0.01 |
| 2025-10-20 | $32,898,682.83 | $2,762,682.39 | $0.01 |
| 2025-10-21 | $32,761,152.79 | $2,283,461.46 | $0.01 |
| 2025-10-22 | $31,317,832.50 | $3,183,774.07 | $0.01 |
| 2025-10-23 | $30,538,874.61 | $2,000,822.96 | $0.01 |
| 2025-10-24 | $31,332,882.41 | $1,985,720.00 | $0.01 |
| 2025-10-25 | $32,052,503.02 | $2,157,050.84 | $0.01 |
| 2025-10-26 | $32,767,367.84 | $2,003,393.60 | $0.01 |
| 2025-10-27 | $33,660,343.75 | $1,989,497.65 | $0.01 |
| 2025-10-28 | $32,513,261.13 | $2,666,208.03 | $0.01 |
| 2025-10-29 | $31,830,133.99 | $2,250,080.37 | $0.01 |
| 2025-10-30 | $32,279,786.83 | $2,156,671.86 | $0.01 |
| 2025-10-31 | $30,103,298.91 | $2,479,648.63 | $0.01 |
| 2025-11-01 | $29,924,507.56 | $2,396,687.76 | $0.01 |
| 2025-11-02 | $31,286,864.86 | $3,121,607.27 | $0.01 |
| 2025-11-03 | $32,283,330.96 | $3,412,856.40 | $0.01 |
| 2025-11-04 | $27,985,413.38 | $2,921,955.50 | $0.00 |
| 2025-11-05 | $27,209,323.22 | $4,422,926.28 | $0.00 |
| 2025-11-06 | $29,681,943.28 | $3,221,107.01 | $0.01 |
| 2025-11-07 | $29,268,114.73 | $4,095,173.90 | $0.01 |
| 2025-11-08 | $33,278,588.78 | $5,817,305.40 | $0.01 |
| 2025-11-09 | $35,124,603.44 | $3,993,138.60 | $0.01 |
| 2025-11-10 | $33,841,515.77 | $4,503,652.58 | $0.01 |
| 2025-11-11 | $33,847,488.59 | $1,955,515.68 | $0.01 |
| 2025-11-12 | $31,470,080.53 | $3,244,972.00 | $0.01 |
| 2025-11-13 | $30,311,107.23 | $2,066,137.50 | $0.01 |
| 2025-11-14 | $29,302,342.29 | $2,812,642.22 | $0.01 |
| 2025-11-15 | $28,315,030.45 | $2,713,578.84 | $0.01 |
| 2025-11-16 | $28,896,499.91 | $1,498,851.80 | $0.01 |
| 2025-11-17 | $28,291,379.94 | $1,781,769.50 | $0.01 |
| 2025-11-18 | $27,235,983.59 | $2,103,548.17 | $0.00 |
| 2025-11-19 | $27,385,354.54 | $2,463,622.32 | $0.00 |
| 2025-11-20 | $26,319,757.59 | $3,004,668.27 | $0.00 |
| 2025-11-21 | $26,324,841.60 | $3,511,590.96 | $0.00 |
| 2025-11-22 | $24,871,616.70 | $2,716,577.32 | $0.00 |
| 2025-11-23 | $24,374,054.32 | $1,766,377.24 | $0.00 |
| 2025-11-24 | $25,231,727.64 | $1,851,075.39 | $0.00 |
| 2025-11-25 | $25,688,184.59 | $1,851,327.84 | $0.00 |
| 2025-11-26 | $26,221,658.84 | $1,649,526.31 | $0.00 |
| 2025-11-27 | $26,898,745.10 | $1,919,789.45 | $0.00 |
| 2025-11-28 | $26,929,225.53 | $1,725,380.08 | $0.00 |
| 2025-11-29 | $26,338,923.56 | $1,864,622.26 | $0.00 |
| 2025-11-30 | $25,102,129.10 | $1,621,123.11 | $0.00 |
| 2025-12-01 | $24,799,530.23 | $1,696,373.12 | $0.00 |
| 2025-12-02 | $22,537,141.88 | $2,484,445.61 | $0.00 |
| 2025-12-03 | $23,847,873.07 | $2,126,899.27 | $0.00 |
| 2025-12-04 | $23,950,883.93 | $2,078,068.02 | $0.00 |
| 2025-12-05 | $22,840,005.80 | $1,660,605.50 | $0.00 |
| 2025-12-06 | $22,548,920.57 | $2,136,003.49 | $0.00 |
| 2025-12-07 | $23,202,879.82 | $1,920,544.92 | $0.00 |
| 2025-12-08 | $23,239,476.82 | $3,758,072.77 | $0.00 |
| 2025-12-09 | $24,174,041.76 | $4,142,103.86 | $0.00 |
| 2025-12-10 | $24,607,575.73 | $2,430,723.76 | $0.00 |
| 2025-12-11 | $24,042,266.08 | $2,456,852.65 | $0.00 |
| 2025-12-11 | $22,943,610.68 | $2,324,054.15 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
