• Cryptos 17526
  • Exchanges 1475
  • Market Cap $2.69T 0.54%
  • 24h Vol $51.52B
  • Dominance BTC 58.1% ETH 10.5%

Falcon Finance Live Price Update & Market Capitalization

Falcon Finance FF #206

$0.0700 0.1% (1d)

Market Overview

Falcon Finance current market price is $0.0700 with a 24 hour trading volume of $15.70M. The total available supply of Falcon Finance is 10.00B FF with a maximum supply of 10.00B FF. It has secured Rank 206 in the cryptocurrency market with a marketcap of $163.83M. The FF price is 0.04% down in the last one hour.


The high price of the Falcon Finance is $0.0701 and low price is $0.0685 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Falcon Finance Rank

206

Falcon Finance Price

$0.0700

Market Cap

$163.83M 0.04%

Fully Diluted Valuation

$700.14M

Trading Volume(24h)

$15.70M

Circulating Supply

2.34B FF

Total Supply

10.00B FF

Max Supply

10.00B FF

High(24h)

$0.0701

Low(24h)

$0.0685

All-time High

$0.771 90.92%
29 Sep 2025

All-time Low

$0.0621 12.72%
10 Oct 2025

Cryptocurrency Falcon Finance Calculator

Want to convert more cryptocurrencies?

Falcon Finance Historical Data Chart

1h

0.04%

24h

0.1%

7d

3.03%

14d

13.9%

30d

0.79%

60d

10.34%

200d

54.42%

1y

0%

Falcon Finance Historical Data

Historical data of Falcon Finance past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-29$663,861,322.89$1,183,223,670.65$0.28
2025-09-30$663,861,322.89$1,183,223,670.65$0.28
2025-10-01$452,649,658.58$806,367,242.58$0.19
2025-10-02$470,326,795.83$540,409,920.43$0.20
2025-10-03$430,308,852.33$204,013,951.63$0.18
2025-10-04$449,730,716.88$200,687,467.09$0.19
2025-10-05$425,557,240.30$119,967,137.74$0.18
2025-10-06$422,491,161.02$211,100,431.00$0.18
2025-10-07$438,101,770.06$263,596,638.54$0.19
2025-10-08$376,860,034.99$118,040,603.71$0.16
2025-10-09$378,552,604.32$161,335,667.71$0.16
2025-10-10$336,425,804.97$189,500,574.06$0.14
2025-10-11$218,769,816.96$330,094,746.18$0.09
2025-10-12$258,893,460.04$503,781,281.94$0.11
2025-10-13$306,955,346.83$2,003,843,026.31$0.13
2025-10-14$408,113,355.08$5,789,964,677.72$0.17
2025-10-15$356,967,410.77$201,668,555.22$0.15
2025-10-16$337,505,691.31$111,927,221.45$0.14
2025-10-17$314,139,813.41$98,581,015.49$0.13
2025-10-18$285,098,687.95$103,095,283.69$0.12
2025-10-19$290,266,499.74$64,607,892.40$0.12
2025-10-20$289,039,540.09$76,325,249.63$0.12
2025-10-21$333,101,791.51$107,353,265.72$0.14
2025-10-22$374,718,554.72$168,366,901.84$0.16
2025-10-23$324,246,671.22$98,143,268.60$0.14
2025-10-24$360,911,400.45$67,527,548.24$0.15
2025-10-25$396,729,722.33$95,395,713.19$0.17
2025-10-26$378,707,410.47$38,946,418.01$0.16
2025-10-27$456,046,411.73$157,657,216.24$0.19
2025-10-28$389,979,773.38$127,391,401.58$0.17
2025-10-29$336,550,581.09$82,493,666.38$0.14
2025-10-30$355,795,919.81$74,351,989.02$0.15
2025-10-31$281,095,468.85$61,107,746.71$0.12
2025-11-01$297,125,163.77$66,479,916.79$0.13
2025-11-02$294,656,765.83$43,934,695.91$0.13
2025-11-03$282,513,764.89$39,533,524.43$0.12
2025-11-04$273,249,001.01$62,868,652.23$0.12
2025-11-05$279,142,789.69$71,417,593.33$0.12
2025-11-06$282,498,143.94$56,459,381.85$0.12
2025-11-07$257,196,284.06$44,631,389.74$0.11
2025-11-08$287,676,312.38$56,822,740.63$0.12
2025-11-09$309,399,454.58$81,145,005.23$0.13
2025-11-10$308,923,141.55$41,309,413.06$0.13
2025-11-11$331,557,081.93$77,373,719.34$0.14
2025-11-12$295,678,013.92$47,306,891.59$0.13
2025-11-13$305,379,624.28$49,707,462.79$0.13
2025-11-14$310,548,556.41$89,151,467.31$0.13
2025-11-15$318,418,351.30$77,617,764.28$0.14
2025-11-16$305,239,572.34$44,706,310.35$0.13
2025-11-17$300,911,472.64$46,566,113.25$0.13
2025-11-18$294,812,226.99$41,804,993.97$0.13
2025-11-18$329,960,168.18$70,305,884.14$0.14

Falcon Finance Markets

Compare live prices of Falcon Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceFF/USDT $0.0701$1,788,981
MEXCFF/USDT $0.0700$107,078
BybitFF/USDT $0.0701$1,157,965
ToobitFF/USDT $0.0701$281,131
BitKanFF/USDT $0.0700$153,131
BitgetFF/USDT $0.0701$198,850
KuCoinFF/USDT $0.0700$299,612
BitunixFF/USDT $0.0701$206,425
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.0700$4,471,550
HotcoinFF/USDT $0.0700$230,612
BitMartFF/USDT $0.0701$869,272
KCEXFF/USDT $0.0700$112,080
WhiteBITFF/USDT $0.0702$1,045,882
GateFF/USDT $0.0701$38,149
LBankFF/USDT $0.0700$107,465
BingXFF/USDT $0.0701$184,864
BinanceFF/TRY $0.0701$161,510
DigiFinexFF/USDT $0.0701$223,087
HTXFF/USDT $0.0701$662,188
UpbitFF/KRW $0.0698$1,810,534
XT.COMFF/USDT $0.0700$141,795
OurbitFF/USDT $0.0700$56,051
CoinWFF/USDT $0.0700$47,466
BinanceFF/USDC $0.0700$35,317
PhemexFF/USDT $0.0701$174,601
MEXCFF/USDC $0.0701$53,763
CoinTRFF/USDT $0.0702$123,867
Nami ExchangeFF/USDT $0.0700$1,414
OrangeXFF/USDT $0.0700$8,269
Biconomy.comFF/USDT $0.0700$63,629
BithumbFF/KRW $0.0697$91,798
TokoCryptoFF/USDT $0.0701$2,789
BinanceFF/FDUSD $0.0699$17,033
Biconomy.comFF/USDC $0.0701$69,273
ParibuFF/TRY $0.0698$196,586
BitrueFF/USDT $0.0700$28,174
KrakenFF/USD $0.0700$1,606
TothemoonFF/USDC $0.0700$20,220
CoinExFF/USDT $0.0700$13,887
BittimeFF/IDR $0.0700$30,899
TothemoonFF/USDT $0.0700$19,785
XBO.comFF/USDT $0.0700$8,358
Uniswap V4 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.0699$412
CEX.IOFF/USDT $0.0701$36
CEX.IOFF/USDC $0.0702$14
CEX.IOFF/USD $0.0702$14
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2 $0.0699$3
TapbitFF/USDT $0.0700$382,684
MudrexFF/USDT $0.0700$321
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.0652$165
MEXCFF/USDF $0.0671$55,326
BigONEFF/USDT $0.0696$63,510
BitkubFF/THB $0.0690$12
ZebPayFF/INR $0.0727$21
TokoCryptoFF/USDC $0.0722$19
NovaDAXFF/BRL $0.0754$40
UpbitFF/USDT $0.0466$592

About Falcon Finance

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings.To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions.By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains.$FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success.Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future.

Cryptocurrency Latest News & Updates

Why is XRP flat despite record ETF inflows?

Spot XRP ETFs hit $1.29B in cumulative inflows, but XRP stayed near $1.43 as exchange outflows raised rally hopes....

Read More
Crypto market update: PI outshines major altcoins as crypto market nears $2.7T

Pi Network’s PI token rose over 5% as Bitcoin held near $78K and the crypto market value moved back toward $2.7T....

Read More
Can Consensus 2026 spark Pi Network’s next move?

Pi Network will sponsor Consensus 2026 as its founders discuss AI, identity, Web3, and upcoming Protocol 23 upgrades....

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$78,082.00
0.49%
ETH
$2,348.17
1.3%
USDT
$1.00
0%
XRP
$1.43
0.18%
BNB
$632.71
0.2%
USDC
$1.000
0.01%
SOL
$86.55
0.06%
TRX
$0.324
0.09%
FIGR_HELOC
$1.02
0.62%
DOGE
$0.0990
0.42%
WBT
$55.32
0.63%
USDS
$1.000
0.01%
HYPE
$41.34
0.61%
LEO
$10.29
0.32%
ADA
$0.253
0.7%
BCH
$451.54
0.79%
XMR
$391.62
5.57%
LINK
$9.49
1.14%
ZEC
$354.24
0.95%
CC
$0.150
0.99%
M
$4.41
2.82%
XLM
$0.171
0.35%
DAI
$1.000
0%
USD1
$1.000
0.01%
LTC
$56.01
0.97%