• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC inf% ETH inf%

Falcon Finance Live Price Update & Market Capitalization

Falcon Finance FF #232

$0.118 2.39% (1d)

Market Overview

Falcon Finance current market price is $0.118 with a 24 hour trading volume of $31.57M. The total available supply of Falcon Finance is 10.00B FF with a maximum supply of 10.00B FF. It has secured Rank 232 in the cryptocurrency market with a marketcap of $276.15M. The FF price is 0.25% down in the last one hour.


The high price of the Falcon Finance is $0.121 and low price is $0.114 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Falcon Finance Rank

232

Falcon Finance Price

$0.118

Market Cap

$276.15M 2.44%

Fully Diluted Valuation

$1.18B

Trading Volume(24h)

$31.57M

Circulating Supply

2.34B FF

Total Supply

10.00B FF

Max Supply

10.00B FF

High(24h)

$0.121

Low(24h)

$0.114

All-time High

$0.771 84.59%
29 Sep 2025

All-time Low

$0.0621 91.21%
10 Oct 2025

Cryptocurrency Falcon Finance Calculator

Want to convert more cryptocurrencies?

Falcon Finance Historical Data Chart

1h

0.25%

24h

2.39%

7d

6.09%

14d

6.43%

30d

1%

60d

34.16%

200d

0%

1y

0%

Falcon Finance Historical Data

Historical data of Falcon Finance past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-29$663,861,322.89$1,183,223,670.65$0.28
2025-09-30$663,861,322.89$1,183,223,670.65$0.28
2025-10-01$452,649,658.58$806,367,242.58$0.19
2025-10-02$470,326,795.83$540,409,920.43$0.20
2025-10-03$430,308,852.33$204,013,951.63$0.18
2025-10-04$449,730,716.88$200,687,467.09$0.19
2025-10-05$425,557,240.30$119,967,137.74$0.18
2025-10-06$422,491,161.02$211,100,431.00$0.18
2025-10-07$438,101,770.06$263,596,638.54$0.19
2025-10-08$376,860,034.99$118,040,603.71$0.16
2025-10-09$378,552,604.32$161,335,667.71$0.16
2025-10-10$336,425,804.97$189,500,574.06$0.14
2025-10-11$218,769,816.96$330,094,746.18$0.09
2025-10-12$258,893,460.04$503,781,281.94$0.11
2025-10-13$306,955,346.83$2,003,843,026.31$0.13
2025-10-14$408,113,355.08$5,789,964,677.72$0.17
2025-10-15$356,967,410.77$201,668,555.22$0.15
2025-10-16$337,505,691.31$111,927,221.45$0.14
2025-10-17$314,139,813.41$98,581,015.49$0.13
2025-10-18$285,098,687.95$103,095,283.69$0.12
2025-10-19$290,266,499.74$64,607,892.40$0.12
2025-10-20$289,039,540.09$76,325,249.63$0.12
2025-10-21$333,101,791.51$107,353,265.72$0.14
2025-10-22$374,718,554.72$168,366,901.84$0.16
2025-10-23$324,246,671.22$98,143,268.60$0.14
2025-10-24$360,911,400.45$67,527,548.24$0.15
2025-10-25$396,729,722.33$95,395,713.19$0.17
2025-10-26$378,707,410.47$38,946,418.01$0.16
2025-10-27$456,046,411.73$157,657,216.24$0.19
2025-10-28$389,979,773.38$127,391,401.58$0.17
2025-10-29$336,550,581.09$82,493,666.38$0.14
2025-10-30$355,795,919.81$74,351,989.02$0.15
2025-10-31$281,095,468.85$61,107,746.71$0.12
2025-11-01$297,125,163.77$66,479,916.79$0.13
2025-11-02$294,656,765.83$43,934,695.91$0.13
2025-11-03$282,513,764.89$39,533,524.43$0.12
2025-11-04$273,249,001.01$62,868,652.23$0.12
2025-11-05$279,142,789.69$71,417,593.33$0.12
2025-11-06$282,498,143.94$56,459,381.85$0.12
2025-11-07$257,196,284.06$44,631,389.74$0.11
2025-11-08$287,676,312.38$56,822,740.63$0.12
2025-11-09$309,399,454.58$81,145,005.23$0.13
2025-11-10$308,923,141.55$41,309,413.06$0.13
2025-11-11$331,557,081.93$77,373,719.34$0.14
2025-11-12$295,678,013.92$47,306,891.59$0.13
2025-11-13$305,379,624.28$49,707,462.79$0.13
2025-11-14$310,548,556.41$89,151,467.31$0.13
2025-11-15$318,418,351.30$77,617,764.28$0.14
2025-11-16$305,239,572.34$44,706,310.35$0.13
2025-11-17$300,911,472.64$46,566,113.25$0.13
2025-11-18$294,812,226.99$41,804,993.97$0.13
2025-11-18$329,960,168.18$70,305,884.14$0.14

Falcon Finance Markets

Compare live prices of Falcon Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceFF/USDT $0.118$5,723,918
MEXCFF/USDT $0.118$1,500,955
GateFF/USDT $0.118$1,315,970
BybitFF/USDT $0.118$2,731,036
KCEXFF/USDT $0.118$672,474
HTXFF/USDT $0.118$4,731,416
BitunixFF/USDT $0.118$590,486
BitKanFF/USDT $0.118$172,812
OrangeXFF/USDT $0.118$612,921
BitMartFF/USDT $0.118$683,897
CoinWFF/USDT $0.118$3,021,115
DigiFinexFF/USDT $0.118$713,934
WhiteBITFF/USDT $0.117$1,957,306
BingXFF/USDT $0.118$833,761
BinanceFF/USDC $0.118$298,935
BitgetFF/USDT $0.118$223,066
HotcoinFF/USDT $0.118$403,535
BinanceFF/TRY $0.118$269,712
XT.COMFF/USDT $0.118$459,382
OurbitFF/USDT $0.118$146,884
KuCoinFF/USDT $0.118$301,748
PhemexFF/USDT $0.118$623,240
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.118$941,019
Biconomy.comFF/USDT $0.118$74,032
ParibuFF/TRY $0.118$619,677
LBankFF/USDT $0.118$280,305
CoinTRFF/USDT $0.118$195,047
CoinCatchFF/USDT $0.118$73,643
BitrueFF/USDT $0.118$64,523
TothemoonFF/USDT $0.118$32,451
TothemoonFF/USDC $0.118$31,885
MEXCFF/USDF $0.117$52,183
BittimeFF/IDR $0.118$29,330
BigONEFF/USDT $0.118$93,930
Uniswap V3 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.117$2,356
ToobitFF/USDT $0.118$627,212
XBO.comFF/USDT $0.118$12,463
TokoCryptoFF/USDT $0.118$347
Nami ExchangeFF/USDT $0.118$4,114
CEX.IOFF/USDC $0.118$30
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2 $0.117$26,594
CEX.IOFF/USDT $0.118$26
CoinExFF/USDT $0.118$12,600
BinanceFF/BNB $0.118$12,205
CEX.IOFF/USD $0.118$25
KrakenFF/USD $0.119$2,350
BinanceFF/FDUSD $0.118$70,829
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.119$968
TapbitFF/USDT $0.118$314,058
Uniswap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.120$204
UpbitFF/KRW $0.120$2,118,259
BithumbFF/KRW $0.120$675,724
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.120$87
BitkubFF/THB $0.111$1,797
UpbitFF/USDT $0.161$1,050
ZebPayFF/INR $0.121$5
HibtFF/USDT $0.119$1,567
TokoCryptoFF/USDC $0.123$1,543
NovaDAXFF/BRL $0.127$229
KrakenFF/EUR $0.119$116

About Falcon Finance

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings.To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions.By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains.$FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success.Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future.

Cryptocurrency Latest News & Updates

Binance Alpha’s Piggycell faces scrutiny after brutal crash

Piggycell’s PIGGY token crashed after a sudden mint‑and‑dump, raising hard questions over token controls, smart‑contract design and Binance Alpha’s listing safeguards. Piggycell’s PIGGY (PIGGY) token appears to have suffered a violent intraday collapse after a sudden spike in freshly minted…...

Read More
Quiet de‑leveraging: what total Bitcoin futures open interest signals now

Total BTC futures open interest is slipping, signaling a quiet de‑leveraging across CME, Binance and offshore venues rather than outright panic. Total BTC futures open interest remains elevated, with a measured reduction in leverage rather than a disorderly unwind.​ Total…...

Read More
“Backed by nothing?” inside the epic Bitcoin battle between Changpeng Zhao and Peter Schiff

CZ and Peter Schiff spar over Bitcoin and tokenized gold, exposing a deeper fight about utility, trust, and what really backs the money of the future. Binance’s latest headline debate is not really about metal versus code or Bitcoin. It…...

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$91,188.00
2.1%
ETH
$3,126.41
1.79%
USDT
$1.00
0.02%
XRP
$2.07
3.58%
BNB
$892.95
1.86%
USDC
$1.000
0%
SOL
$136.86
4.31%
STETH
$3,128.32
1.7%
TRX
$0.286
1.71%
DOGE
$0.144
3.48%
ADA
$0.431
3.69%
FIGR_HELOC
$1.04
3.61%
WBT
$61.46
1.6%
WSTETH
$3,819.19
1.71%
BCH
$580.24
0.54%
WBTC
$91,177.00
1.83%
WBETH
$3,392.70
1.66%
LINK
$14.01
2.91%
USDS
$1.000
0.02%
BSC-USD
$1.000
0.02%
LEO
$9.55
2.01%
WETH
$3,130.70
1.73%
HYPE
$31.99
7.25%
XLM
$0.250
1.66%
WEETH
$3,388.11
1.75%