• Cryptos 17401
  • Exchanges 1475
  • Market Cap $2.52T 1.82%
  • 24h Vol $110.45B
  • Dominance BTC 56.6% ETH 9.6%

Newton Protocol Live Price Update & Market Capitalization

Newton Protocol NEWT #1031

$0.0665 2.64% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Newton Protocol current market price is $0.0665 with a 24 hour trading volume of $6,672.56K. The total available supply of Newton Protocol is 1.00B NEWT with a maximum supply of 1.00B NEWT. It has secured Rank 1031 in the cryptocurrency market with a marketcap of $14.29M. The NEWT price is 1.02% up in the last one hour.

The high price of the Newton Protocol is $0.0691 and low price is $0.0650 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Newton Protocol (NEWT)
Sell Newton Protocol (NEWT)
Newton Protocol Rank

1031

Newton Protocol Price

$0.0665

Market Cap

$14.29M 2.79%

Fully Diluted Valuation

$66.47M

Trading Volume(24h)

$6,672.56K

Circulating Supply

215.00M NEWT

Total Supply

1.00B NEWT

Max Supply

1.00B NEWT

High(24h)

$0.0691

Low(24h)

$0.0650

All-time High

$0.821 91.89%
24 Jun 2025

All-time Low

$0.0605 9.96%
06 Feb 2026

Cryptocurrency Newton Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Newton Protocol Historical Data Chart

1h

1.02%

24h

2.64%

7d

12.47%

14d

8.84%

30d

12.18%

60d

3.87%

200d

43.6%

1y

0%

No historical data available for .

Newton Protocol Markets

Compare live prices of Newton Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceNEWT/USDT $0.0666$706,472
ToobitNEWT/USDT $0.0665$302,593
BybitNEWT/USDT $0.0665$48,611
OurbitNEWT/USDT $0.0665$139,042
GroveXNEWT/USDT $0.0665$1,187,670
CoinWNEWT/USDT $0.0665$957,076
MEXCNEWT/USDT $0.0665$62,250
Coinbase ExchangeNEWT/USD $0.0662$15,586
BitKanNEWT/USDT $0.0664$42,617
WebseaNEWT/USDT $0.0665$115,394
XT.COMNEWT/USDT $0.0664$211,764
BitMartNEWT/USDT $0.0666$622,743
BinanceNEWT/TRY $0.0664$47,499
BitgetNEWT/USDT $0.0665$15,362
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD0EC028A3D21533FDD200838F39C85B03679285D $0.0666$53,339
GateNEWT/USDT $0.0667$2,415
HTXNEWT/USDT $0.0664$1,725,523
MEXCNEWT/USDC $0.0665$52,791
BloFinNEWT/USDT $0.0667$203,532
BitunixNEWT/USDT $0.0665$22,829
KCEXNEWT/USDT $0.0666$225,896
Biconomy.comNEWT/USDT $0.0666$20,932
BinanceNEWT/USDC $0.0662$21,163
DigiFinexNEWT/USDT $0.0664$19,814
WhiteBITNEWT/USDT $0.0667$148,397
PhemexNEWT/USDT $0.0664$175,337
CoinTRNEWT/USDT $0.0665$36,346
BittimeNEWT/IDR $0.0663$30,552
BitbabyNEWT/USDT $0.0666$34,270
BYDFiNEWT/USDT $0.0665$38,491
BTCCNEWT/USDT $0.0664$353,055
KuCoinNEWT/USDT $0.0661$1,096
CoinUp.ioNEWT/USDT $0.0665$29,361
HibtNEWT/USDT $0.0666$26,470
BitrueNEWT/USDT $0.0666$12,944
Nami ExchangeNEWT/USDT $0.0666$434
BTSENEWT/USDT $0.0664$1,935
OrangeXNEWT/USDT $0.0665$6,578
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD0EC028A3D21533FDD200838F39C85B03679285D $0.0666$692
TothemoonNEWT/USDC $0.0662$3,625
AscendEX (BitMax)NEWT/USDT $0.0663$146,584
PancakeSwap V3 (BSC)0XB8A677E6D805C8D743E6F14C8BC9C19305B5DEFC/0X55D398326F99059FF775485246999027B3197955 $0.0668$803
CoinExNEWT/USDT $0.0665$2,450
CoinTRNEWT/TRY $0.0668$16,211
CEX.IONEWT/USD $0.0669$41
CEX.IONEWT/USDT $0.0669$22
BitkubNEWT/THB $0.0665$809
MudrexNEWT/USDT $0.0665$168
UpbitNEWT/KRW $0.0644$387,200
BithumbNEWT/KRW $0.0642$201,996
BitvavoNEWT/EUR $0.0659$15,195
CoinoneNEWT/KRW $0.0644$10,290
BigONENEWT/USDT $0.0671$152,222
Crypto.com ExchangeNEWT/USD $0.0675$250
ZebPayNEWT/INR $0.0707$42
BingXNEWT/USDT $0.0686$21
TokoCryptoNEWT/USDT $0.0657$56
UpbitNEWT/BTC $0.0798$182
IndodaxNEWT/IDR $0.0647$5
UpbitNEWT/USDT $0.0779$1
Upbit Indonesia NEWT/USDT $0.0779$1
Upbit Indonesia NEWT/BTC $0.0798$182

About Newton Protocol

The Newton Protocol is a decentralized infrastructure layer for verifiable onchain automation and secure agent authorization. It enables protocols, DAOs, and users to execute complex actions through verifiable agents, without relying on centralized bots or offchain coordination. Users can securely authorize agents to act on their behalf using programmable permissions, ensuring that actions occur only under conditions they approve. By combining trusted execution environments (TEEs), zero-knowledge proofs, and a modular agent architecture, Newton Protocol brings automation fully onchain, enhancing transparency, composability, and trust.

Cryptocurrency Latest News & Updates

Pavel Durov brings back Gram as TON enters sts next big test

TON has rallied after Telegram founder Pavel Durov said the network’s native token will revert to its original name, Gram. According to Durov, Gram was the original name of the token in TON’s original white paper, while TON will remain…...

Read More
CME Group crypto futures go 24/7 as first weekend volume hits $50M

CME Group has drawn about $50 million in notional volume during the first weekend of its new 24/7 cryptocurrency futures and options trading service. According to CME Group’s official update, more than 7,200 crypto futures and options contracts changed hands…...

Read More
Dimon fight deepens as Coinbase pushes for CLARITY Act passage

Coinbase has intensified its push for U.S. crypto market rules as Senate lawmakers prepare for a decisive vote on the CLARITY Act this month. Shirzad said on Fox Business’ Mornings with Maria that the Digital Asset Market Clarity Act could…...

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.6% ETH 9.6% USDT 7.5% BNB 3.7% XRP 3.2% USDC 3.0% SOL 1.9% TRX 1.3% FIGR_HELOC 0.8% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram

All Rights Reserved 2026
Data provided by CoinGecko

BTC
$71,318.00
3.46%
ETH
$2,001.70
0.45%
USDT
$0.999
0%
BNB
$692.84
2.61%
XRP
$1.30
2.86%
USDC
$1.000
0%
SOL
$81.31
1.32%
TRX
$0.343
1.99%
FIGR_HELOC
$1.04
2.13%
HYPE
$73.70
1.59%
DOGE
$0.101
0.32%
USDS
$0.999
0%
LEO
$10.01
0.04%
ZEC
$544.84
4.57%
ADA
$0.230
2.16%
RAIN
$0.0135
5.14%
XLM
$0.245
4.38%
LINK
$9.03
1.27%
XMR
$346.71
5.27%
WBT
$52.44
3%
CC
$0.153
1.49%
BCH
$290.58
4.01%
TON
$2.13
12.72%
LAB
$15.85
66.13%
USD1
$0.998
0%