• Cryptos 17401
  • Exchanges 1475
  • Market Cap $2.52T 1.82%
  • 24h Vol $110.45B
  • Dominance BTC 56.6% ETH 9.6%

Notcoin Live Price Update & Market Capitalization

Notcoin NOT #493

$0.00048741 5.52% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Notcoin current market price is $0.00048741 with a 24 hour trading volume of $19.22M. The total available supply of Notcoin is 102.45B NOT with a maximum supply of 102.46B NOT. It has secured Rank 493 in the cryptocurrency market with a marketcap of $48.46M. The NOT price is 1.65% up in the last one hour.

The high price of the Notcoin is $0.00049875 and low price is $0.00045919 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Notcoin (NOT)
Sell Notcoin (NOT)
Notcoin Rank

493

Notcoin Price

$0.00048741

Market Cap

$48.46M 5.58%

Fully Diluted Valuation

$49.93M

Trading Volume(24h)

$19.22M

Circulating Supply

99.43B NOT

Total Supply

102.45B NOT

Max Supply

102.46B NOT

High(24h)

$0.00049875

Low(24h)

$0.00045919

All-time High

$0.0284 98.29%
02 Jun 2024

All-time Low

$0.00032676 48.79%
28 Feb 2026

Cryptocurrency Notcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Notcoin Historical Data Chart

1h

1.65%

24h

5.52%

7d

0.19%

14d

2.78%

30d

22.12%

60d

40.99%

200d

26.63%

1y

78.45%

No historical data available for .

Notcoin Markets

Compare live prices of Notcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceNOT/USDT $0.00048751$2,314,153
DeepcoinNOT/USDT $0.00048687$394,353
OKXNOT/USDT $0.00048692$367,198
KuCoinNOT/USDT $0.00048687$741,146
BybitNOT/USDT $0.00048756$281,698
ToobitNOT/USDT $0.00048833$1,050,730
MEXCNOT/USDT $0.00048733$174,967
GateNOT/USDT $0.00048927$43,482
BitgetNOT/USDT $0.00048721$77,354
BinanceNOT/TRY $0.00048772$895,154
BitKanNOT/USDT $0.00048833$188,674
LBankNOT/USDT $0.00048704$373,914
OurbitNOT/USDT $0.00048823$116,621
CoinWNOT/USDT $0.00048733$303,829
BingXNOT/USDT $0.00048733$86,835
Nami ExchangeNOT/USDT $0.00048932$1,707
BitunixNOT/USDT $0.00048733$77,408
Biconomy.comNOT/USDT $0.00048642$243,806
BloFinNOT/USDT $0.00048633$3,152,459
XT.COMNOT/USDT $0.00048684$431,273
BinanceNOT/USDC $0.00048900$106,485
PhemexNOT/USDT $0.00048733$463,511
LeveXNOT/USDT $0.00048632$15,420
MEXCNOT/USDC $0.00048741$54,742
AzbitNOT/USDT $0.00048833$175,269
KCEXNOT/USDT $0.00048733$73,394
XBO.comNOT/USDT $0.00048736$23,190
BitMartNOT/USDT $0.00048733$657,112
TothemoonNOT/USDT $0.00048794$108,380
DigiFinexNOT/USDT $0.00048732$3,205
HibtNOT/USDT $0.00048833$85,291
STON.fi (V2)EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00048640$17,988
CoinExNOT/USDT $0.00048790$316,415
WEEXNOT/USDC $0.00048681$14,932
PointPayNOT/USDT $0.00048902$40,816
WhiteBITNOT/USDT $0.00048846$214,575
WEEXNOT/USDT $0.00048637$13,189
BTCCNOT/USDT $0.00048633$1,139,284
GateNOT/USDC $0.00048911$17,531
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00048638$6,606
Aivora ExchangeNOT/USDT $0.00048633$1,067,605
TokoCryptoNOT/USDT $0.00048733$2,878
OKXNOT/USD $0.00049210$1,558
Crypto.com ExchangeNOT/USD $0.00048180$6,046
EXMONOT/USDC $0.00049094$173,800
BittimeNOT/IDR $0.00048548$29,458
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS $0.00048039$2,361
AscendEX (BitMax)NOT/USDT $0.00048871$2,355,338
CoinTRNOT/USDT $0.00048537$106,852
WhiteBITNOT/USDC $0.00049081$24,126
BitrueNOT/USDT $0.00048832$80,271
TapbitNOT/USDT $0.00048633$71,309
BinanceNOT/FDUSD $0.00048189$6,518
EXMONOT/USDT $0.00048966$135,496
BitloNOT/TRY $0.00048119$1,468
CoinTRNOT/TRY $0.00048991$90,490
CoinUp.ioNOT/USDT $0.00048733$130,993
CEX.IONOT/USDT $0.00048897$26
BittimeNOT/USDT $0.00048833$30,744
Dex-TradeNOT/USDT $0.00048433$8,259
BYDFiNOT/USDT $0.00048633$8,234
STON.fi (V2)EQDC_NRM5OOVCVQM8GRJ5Q_HR1JGPNQJSGKIGE-UZTT26_EP/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.00048789$198
CEX.IONOT/USD $0.00048975$25
CEX.IONOT/USDC $0.00048942$23
BybitNOT/USDC $0.00048561$1,214
BVOXNOT/USDT $0.00048737$148,667
OKXNOT/USDC $0.00048661$83
KangaNOT/USDT $0.00048971$2,175
ChangeNOWNOT/BTC $0.00048145$1
MudrexNOT/USDT $0.00048932$390
BitvavoNOT/EUR $0.00047957$294,161
KrakenNOT/USD $0.00048000$18,475
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00049294$28,552
Crypto.com ExchangeNOT/USDT $0.00047999$7,163
KrakenNOT/EUR $0.00049681$2,520
Bit2MeNOT/EUR $0.00049674$2,377
CoinDCXNOT/INR $0.00051144$294
BitloNOT/USDT $0.00049931$145
Mercado BitcoinNOT/BRL $0.00049584$1
ZebPayNOT/INR $0.00053176$25
FameEXNOT/USDT $0.00048733$120,974
STON.fiEQAUCO5ZEPGB19FSTO7EMTLTJYSRKXBU6M_XOFDWWQINJCSQ/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.00046786$21
PoloniexNOTCOIN/USDT $0.00047943$1
PointPayNOT/USDC $0.00048441$115
NovaDAXNOT/BRL $0.00045089$22
WazirXNOT/USDT $0.00043916$5
Changelly PRONOT/USDT $0.00046222$4
FMFW.ioNOT/USDT $0.00046222$4
OKXNOT/EUR $0.00045567$2
HitBTCNOT/USDT $0.00046223$4

About Notcoin

Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.

Cryptocurrency Latest News & Updates

Pavel Durov brings back Gram as TON enters sts next big test

TON has rallied after Telegram founder Pavel Durov said the network’s native token will revert to its original name, Gram. According to Durov, Gram was the original name of the token in TON’s original white paper, while TON will remain…...

Read More
CME Group crypto futures go 24/7 as first weekend volume hits $50M

CME Group has drawn about $50 million in notional volume during the first weekend of its new 24/7 cryptocurrency futures and options trading service. According to CME Group’s official update, more than 7,200 crypto futures and options contracts changed hands…...

Read More
Dimon fight deepens as Coinbase pushes for CLARITY Act passage

Coinbase has intensified its push for U.S. crypto market rules as Senate lawmakers prepare for a decisive vote on the CLARITY Act this month. Shirzad said on Fox Business’ Mornings with Maria that the Digital Asset Market Clarity Act could…...

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.6% ETH 9.6% USDT 7.5% BNB 3.7% XRP 3.2% USDC 3.0% SOL 1.9% TRX 1.3% FIGR_HELOC 0.8% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram

All Rights Reserved 2026
Data provided by CoinGecko

BTC
$71,318.00
3.46%
ETH
$2,001.70
0.45%
USDT
$0.999
0%
BNB
$692.84
2.61%
XRP
$1.30
2.86%
USDC
$1.000
0%
SOL
$81.31
1.32%
TRX
$0.343
1.99%
FIGR_HELOC
$1.04
2.13%
HYPE
$73.70
1.59%
DOGE
$0.101
0.32%
USDS
$0.999
0%
LEO
$10.01
0.04%
ZEC
$544.84
4.57%
ADA
$0.230
2.16%
RAIN
$0.0135
5.14%
XLM
$0.245
4.38%
LINK
$9.03
1.27%
XMR
$346.71
5.27%
WBT
$52.44
3%
CC
$0.153
1.49%
BCH
$290.58
4.01%
TON
$2.13
12.72%
LAB
$15.85
66.13%
USD1
$0.998
0%