SSV Network SSV #590
$2.48 4.08% (1d)
Market Overview
SSV Network current market price is $2.48 with a 24 hour trading volume of $8,187.35K. The total available supply of SSV Network is 14.70M SSV. It has secured Rank 590 in the cryptocurrency market with a marketcap of $36.44M. The SSV price is 1.2% up in the last one hour.
The high price of the SSV Network is $2.50 and low price is $2.32 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SSV Network Rank
590
SSV Network Price
$2.48
Market Cap
$36.44M 4.21%
Fully Diluted Valuation
$36.44M
Trading Volume(24h)
$8,187.35K
Circulating Supply
14.70M SSV
Total Supply
14.70M SSV
Max Supply
(Not Available)
High(24h)
$2.50
Low(24h)
$2.32
All-time High
$65.82 96.23%
25 Mar 2024
All-time Low
$2.09 18.9%
13 Apr 2026
Cryptocurrency SSV Network Calculator
Want to convert more cryptocurrencies?
SSV Network Historical Data Chart
1h
1.2%
24h
4.08%
7d
6.7%
14d
5%
30d
13.01%
60d
11.19%
200d
38.05%
1y
72.25%
SSV Network Historical Data
Historical data of SSV Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-05 | $65,417,034.56 | $38,742,196.89 | $9.23 |
| 2025-03-06 | $68,036,774.85 | $24,084,738.61 | $9.60 |
| 2025-03-07 | $66,732,864.30 | $17,022,352.38 | $9.42 |
| 2025-03-08 | $64,842,386.35 | $19,575,443.05 | $9.15 |
| 2025-03-09 | $63,332,948.86 | $13,461,896.97 | $8.94 |
| 2025-03-10 | $54,597,854.32 | $20,765,202.37 | $7.71 |
| 2025-03-11 | $50,523,186.70 | $24,790,240.81 | $7.13 |
| 2025-03-12 | $50,547,849.52 | $27,856,359.06 | $7.14 |
| 2025-03-13 | $51,133,548.64 | $19,396,017.41 | $7.21 |
| 2025-03-14 | $50,296,795.19 | $17,589,460.87 | $7.10 |
| 2025-03-15 | $52,195,438.36 | $15,892,995.20 | $7.37 |
| 2025-03-16 | $55,241,367.46 | $14,046,379.35 | $7.79 |
| 2025-03-17 | $51,315,423.32 | $14,397,099.08 | $7.25 |
| 2025-03-18 | $55,579,136.78 | $16,736,241.78 | $7.84 |
| 2025-03-19 | $54,521,512.07 | $13,538,276.60 | $7.69 |
| 2025-03-20 | $57,657,418.85 | $31,754,075.96 | $8.13 |
| 2025-03-21 | $55,142,592.47 | $16,006,221.30 | $7.78 |
| 2025-03-22 | $55,480,747.87 | $17,977,981.17 | $7.83 |
| 2025-03-23 | $55,990,952.88 | $13,491,941.17 | $7.90 |
| 2025-03-24 | $56,737,104.02 | $19,207,000.32 | $8.01 |
| 2025-03-25 | $58,549,315.50 | $17,756,685.54 | $8.29 |
| 2025-03-26 | $58,691,835.83 | $15,822,902.18 | $8.29 |
| 2025-03-27 | $56,722,198.10 | $15,899,896.12 | $8.01 |
| 2025-03-28 | $55,580,107.94 | $13,600,702.07 | $7.84 |
| 2025-03-29 | $49,977,972.73 | $16,387,467.51 | $7.05 |
| 2025-03-30 | $46,956,611.77 | $11,767,236.29 | $6.65 |
| 2025-03-31 | $46,730,257.39 | $9,138,033.77 | $6.61 |
| 2025-04-01 | $46,582,089.93 | $11,491,208.41 | $6.57 |
| 2025-04-02 | $47,522,933.46 | $12,633,776.67 | $6.71 |
| 2025-04-03 | $43,770,097.53 | $16,294,181.68 | $6.18 |
| 2025-04-04 | $43,608,064.57 | $14,662,223.48 | $6.15 |
| 2025-04-05 | $43,142,839.41 | $12,828,307.25 | $6.09 |
| 2025-04-06 | $40,535,554.57 | $11,984,636.41 | $5.74 |
| 2025-04-07 | $33,533,322.05 | $22,264,264.80 | $4.74 |
| 2025-04-08 | $35,124,998.61 | $25,945,678.13 | $4.96 |
| 2025-04-09 | $31,793,544.39 | $13,640,829.43 | $4.50 |
| 2025-04-10 | $36,195,160.42 | $17,886,362.40 | $5.11 |
| 2025-04-11 | $35,687,041.78 | $12,299,036.81 | $5.03 |
| 2025-04-12 | $36,884,947.78 | $11,973,031.22 | $5.20 |
| 2025-04-13 | $39,236,273.31 | $10,085,732.08 | $5.53 |
| 2025-04-14 | $37,237,975.69 | $9,989,215.68 | $5.27 |
| 2025-04-15 | $37,473,040.04 | $10,839,306.31 | $5.29 |
| 2025-04-16 | $35,302,215.75 | $8,453,187.55 | $4.98 |
| 2025-04-17 | $35,391,437.49 | $9,491,008.87 | $5.00 |
| 2025-04-18 | $36,369,496.71 | $7,361,271.12 | $5.13 |
| 2025-04-19 | $37,487,415.79 | $8,127,686.70 | $5.29 |
| 2025-04-20 | $39,907,670.79 | $11,881,779.90 | $5.63 |
| 2025-04-21 | $39,779,383.69 | $12,805,210.53 | $5.62 |
| 2025-04-22 | $40,707,712.13 | $14,601,363.76 | $5.75 |
| 2025-04-23 | $44,188,757.75 | $18,660,646.88 | $6.23 |
| 2025-04-24 | $46,314,752.48 | $19,094,398.43 | $6.54 |
| 2025-04-25 | $46,838,059.79 | $17,606,518.28 | $6.61 |
| 2025-04-26 | $45,384,817.23 | $20,081,932.94 | $6.38 |
| 2025-04-27 | $46,810,822.19 | $17,294,655.78 | $6.63 |
| 2025-04-28 | $44,900,114.46 | $14,397,210.64 | $6.33 |
| 2025-04-29 | $46,319,303.14 | $10,218,202.57 | $6.54 |
| 2025-04-30 | $46,444,486.03 | $12,855,819.83 | $6.56 |
| 2025-05-01 | $45,976,193.38 | $10,955,325.81 | $6.49 |
| 2025-05-02 | $46,403,321.56 | $9,906,722.17 | $6.56 |
| 2025-05-03 | $48,470,177.20 | $14,977,039.95 | $6.84 |
| 2025-05-04 | $43,119,996.49 | $10,499,353.45 | $6.09 |
| 2025-05-05 | $41,437,203.42 | $9,512,585.38 | $5.85 |
| 2025-05-06 | $41,778,736.96 | $8,464,290.42 | $5.89 |
| 2025-05-07 | $43,741,151.14 | $11,668,292.08 | $6.17 |
| 2025-05-08 | $44,596,165.20 | $18,576,616.20 | $6.29 |
| 2025-05-09 | $55,400,075.74 | $23,269,086.99 | $7.87 |
| 2025-05-10 | $61,768,258.74 | $32,014,025.20 | $8.73 |
| 2025-05-11 | $74,096,929.55 | $33,754,248.93 | $10.54 |
| 2025-05-12 | $68,491,494.21 | $53,635,886.69 | $9.65 |
| 2025-05-13 | $67,429,051.16 | $38,203,705.09 | $9.52 |
| 2025-05-14 | $76,893,435.12 | $40,882,025.69 | $10.86 |
| 2025-05-15 | $70,255,589.25 | $27,562,197.79 | $9.91 |
| 2025-05-16 | $64,203,855.16 | $25,745,752.07 | $9.06 |
| 2025-05-17 | $61,309,073.59 | $15,784,185.07 | $8.64 |
| 2025-05-18 | $58,092,061.91 | $13,875,591.25 | $8.20 |
| 2025-05-19 | $66,732,733.38 | $31,224,516.77 | $9.44 |
| 2025-05-20 | $66,780,229.31 | $20,289,107.62 | $9.42 |
| 2025-05-21 | $65,353,501.84 | $21,372,236.65 | $9.22 |
| 2025-05-22 | $67,738,668.88 | $15,833,363.63 | $9.55 |
| 2025-05-23 | $69,196,549.84 | $18,958,743.01 | $9.77 |
| 2025-05-24 | $62,093,550.27 | $27,415,128.25 | $8.76 |
| 2025-05-25 | $60,949,003.32 | $13,076,438.64 | $8.60 |
| 2025-05-26 | $62,412,787.31 | $13,672,494.45 | $8.81 |
| 2025-05-27 | $60,436,419.56 | $10,842,623.52 | $8.54 |
| 2025-05-28 | $65,580,151.61 | $16,397,742.00 | $9.26 |
| 2025-05-29 | $64,258,443.36 | $11,719,800.66 | $9.07 |
| 2025-05-30 | $64,423,332.22 | $35,826,151.59 | $9.08 |
| 2025-05-31 | $60,117,611.10 | $83,215,908.49 | $8.49 |
| 2025-06-01 | $60,705,277.37 | $33,910,585.26 | $8.56 |
| 2025-06-02 | $64,177,543.48 | $26,042,782.56 | $9.05 |
| 2025-06-03 | $69,666,231.62 | $29,261,829.68 | $9.83 |
| 2025-06-04 | $76,110,345.46 | $65,772,846.31 | $10.74 |
| 2025-06-05 | $72,611,419.17 | $38,945,999.71 | $10.24 |
| 2025-06-06 | $64,596,684.98 | $32,525,738.97 | $9.11 |
| 2025-06-07 | $67,175,441.52 | $32,223,633.74 | $9.48 |
| 2025-06-08 | $68,444,774.32 | $17,028,791.06 | $9.66 |
| 2025-06-09 | $66,552,774.63 | $12,134,293.69 | $9.39 |
| 2025-06-10 | $70,993,862.35 | $19,845,737.71 | $10.02 |
| 2025-06-11 | $83,740,099.61 | $64,820,891.34 | $11.85 |
| 2025-06-12 | $78,869,537.86 | $67,693,425.29 | $11.16 |
| 2025-06-13 | $68,891,185.78 | $45,762,335.14 | $9.71 |
| 2025-06-14 | $65,756,111.51 | $42,327,713.07 | $9.28 |
| 2025-06-15 | $64,338,392.69 | $16,111,910.41 | $9.07 |
| 2025-06-16 | $63,241,863.24 | $15,140,943.65 | $8.92 |
| 2025-06-17 | $62,883,520.89 | $21,378,476.52 | $8.86 |
| 2025-06-18 | $59,147,607.31 | $25,607,003.66 | $8.34 |
| 2025-06-19 | $58,559,374.24 | $22,505,638.71 | $8.27 |
| 2025-06-20 | $57,235,402.34 | $11,987,942.11 | $8.08 |
| 2025-06-21 | $52,525,925.31 | $21,884,843.97 | $7.42 |
| 2025-06-22 | $48,848,782.38 | $18,449,614.82 | $6.89 |
| 2025-06-23 | $48,388,451.57 | $22,943,157.18 | $6.83 |
| 2025-06-24 | $53,063,854.25 | $24,210,990.81 | $7.49 |
| 2025-06-25 | $52,989,381.13 | $18,400,796.97 | $7.48 |
| 2025-06-26 | $50,228,575.70 | $14,364,999.43 | $7.09 |
| 2025-06-27 | $49,211,651.15 | $18,133,076.36 | $6.95 |
| 2025-06-28 | $50,696,441.53 | $9,497,850.46 | $7.15 |
| 2025-06-29 | $51,710,834.98 | $7,348,225.33 | $7.30 |
| 2025-06-30 | $55,842,009.69 | $14,232,307.08 | $7.88 |
| 2025-07-01 | $52,962,437.21 | $19,747,122.22 | $7.47 |
| 2025-07-02 | $48,829,775.98 | $11,846,899.60 | $6.89 |
| 2025-07-03 | $54,990,572.70 | $19,967,297.26 | $7.75 |
| 2025-07-04 | $54,504,542.69 | $21,841,205.72 | $7.70 |
| 2025-07-05 | $50,687,257.44 | $12,949,070.30 | $7.15 |
| 2025-07-06 | $51,029,008.47 | $8,255,127.03 | $7.20 |
| 2025-07-07 | $53,076,717.03 | $10,251,639.80 | $7.49 |
| 2025-07-08 | $52,235,338.05 | $8,731,910.39 | $7.38 |
| 2025-07-09 | $53,953,470.51 | $9,636,408.67 | $7.61 |
| 2025-07-10 | $57,186,564.76 | $17,001,301.57 | $8.07 |
| 2025-07-11 | $63,606,717.66 | $24,999,940.14 | $8.98 |
| 2025-07-12 | $63,380,994.02 | $32,762,414.63 | $8.94 |
| 2025-07-13 | $63,610,373.11 | $14,045,916.40 | $8.98 |
| 2025-07-14 | $64,199,967.38 | $11,957,348.05 | $9.06 |
| 2025-07-15 | $64,740,427.58 | $21,011,099.82 | $9.14 |
| 2025-07-16 | $69,458,794.52 | $21,341,126.31 | $9.80 |
| 2025-07-17 | $71,338,120.21 | $44,924,930.68 | $10.07 |
| 2025-07-18 | $72,793,873.82 | $37,625,807.21 | $10.25 |
| 2025-07-19 | $74,615,983.43 | $49,509,712.88 | $10.54 |
| 2025-07-20 | $77,079,750.31 | $28,333,379.29 | $10.88 |
| 2025-07-21 | $81,187,669.90 | $35,811,874.03 | $11.47 |
| 2025-07-22 | $79,589,946.15 | $31,270,019.22 | $11.23 |
| 2025-07-23 | $79,132,387.02 | $30,391,875.24 | $11.17 |
| 2025-07-24 | $69,373,295.77 | $29,661,667.88 | $9.79 |
| 2025-07-25 | $67,797,091.53 | $23,753,741.13 | $9.59 |
| 2025-07-26 | $69,526,087.89 | $21,429,295.56 | $9.81 |
| 2025-07-27 | $68,390,441.36 | $13,571,299.89 | $9.65 |
| 2025-07-28 | $72,595,063.97 | $18,489,569.51 | $10.25 |
| 2025-07-29 | $66,296,326.88 | $21,374,232.31 | $9.35 |
| 2025-07-30 | $65,264,199.42 | $20,919,354.25 | $9.22 |
| 2025-07-31 | $63,711,821.82 | $17,723,624.02 | $8.97 |
| 2025-08-01 | $59,515,115.39 | $13,936,743.45 | $8.40 |
| 2025-08-02 | $56,824,389.64 | $21,461,254.08 | $8.02 |
| 2025-08-03 | $54,959,529.66 | $11,556,713.49 | $7.76 |
| 2025-08-04 | $57,411,425.83 | $8,053,845.50 | $8.10 |
| 2025-08-05 | $60,670,854.87 | $12,231,359.32 | $8.56 |
| 2025-08-06 | $57,224,989.83 | $14,276,469.03 | $8.07 |
| 2025-08-07 | $58,149,348.51 | $12,519,688.83 | $8.20 |
| 2025-08-08 | $63,421,542.90 | $16,923,283.21 | $8.95 |
| 2025-08-09 | $67,604,848.79 | $27,860,254.12 | $9.54 |
| 2025-08-10 | $73,686,969.26 | $27,326,402.39 | $10.40 |
| 2025-08-11 | $73,149,021.99 | $27,902,894.51 | $10.33 |
| 2025-08-12 | $72,637,136.99 | $46,418,442.55 | $10.25 |
| 2025-08-13 | $74,453,706.82 | $35,648,040.33 | $10.47 |
| 2025-08-14 | $76,630,589.00 | $33,342,018.87 | $10.81 |
| 2025-08-15 | $64,412,213.46 | $36,835,941.20 | $9.08 |
| 2025-08-16 | $63,911,234.21 | $23,810,095.05 | $9.02 |
| 2025-08-17 | $63,892,529.88 | $12,151,778.68 | $9.02 |
| 2025-08-18 | $63,880,971.96 | $19,404,828.85 | $9.01 |
| 2025-08-19 | $60,982,947.74 | $17,231,882.94 | $8.61 |
| 2025-08-20 | $58,119,606.35 | $13,561,086.03 | $8.20 |
| 2025-08-21 | $61,606,887.28 | $12,439,133.55 | $8.70 |
| 2025-08-22 | $59,741,790.49 | $10,834,676.00 | $8.43 |
| 2025-08-23 | $75,354,262.50 | $51,162,503.44 | $10.62 |
| 2025-08-24 | $71,699,191.20 | $24,777,652.15 | $10.12 |
| 2025-08-25 | $68,053,715.48 | $25,100,933.00 | $9.60 |
| 2025-08-26 | $61,245,471.49 | $29,685,097.76 | $8.64 |
| 2025-08-27 | $63,073,273.22 | $19,322,729.51 | $8.91 |
| 2025-08-28 | $62,958,094.56 | $20,278,900.10 | $8.88 |
| 2025-08-29 | $66,278,189.27 | $15,749,186.37 | $9.36 |
| 2025-08-30 | $61,115,707.16 | $24,287,502.35 | $8.63 |
| 2025-08-31 | $64,336,888.27 | $17,201,685.35 | $9.08 |
| 2025-09-01 | $62,389,906.68 | $15,752,218.96 | $8.81 |
| 2025-09-02 | $60,494,143.29 | $21,331,153.87 | $8.54 |
| 2025-09-03 | $64,063,578.48 | $17,506,509.63 | $9.04 |
| 2025-09-04 | $64,837,838.14 | $15,109,057.20 | $9.15 |
| 2025-09-05 | $62,396,659.71 | $13,970,307.15 | $8.81 |
| 2025-09-06 | $64,311,706.11 | $18,925,300.69 | $9.08 |
| 2025-09-07 | $63,757,448.05 | $9,452,309.73 | $9.00 |
| 2025-09-08 | $64,748,089.15 | $9,850,011.38 | $9.14 |
| 2025-09-09 | $65,707,105.35 | $13,155,091.68 | $9.28 |
| 2025-09-10 | $64,884,796.21 | $17,107,216.87 | $9.16 |
| 2025-09-11 | $66,469,822.94 | $15,844,882.32 | $9.39 |
| 2025-09-12 | $68,430,761.28 | $16,030,289.36 | $9.67 |
| 2025-09-13 | $68,964,356.83 | $13,115,945.73 | $9.73 |
| 2025-09-14 | $70,636,557.57 | $19,480,110.63 | $9.97 |
| 2025-09-15 | $68,214,376.29 | $22,911,062.45 | $9.63 |
| 2025-09-16 | $65,269,770.01 | $19,780,283.07 | $9.21 |
| 2025-09-17 | $66,056,336.14 | $10,068,842.01 | $9.32 |
| 2025-09-18 | $69,863,151.10 | $15,655,224.61 | $9.86 |
| 2025-09-19 | $69,668,701.58 | $15,985,020.79 | $9.83 |
| 2025-09-20 | $65,258,306.84 | $15,626,679.24 | $9.21 |
| 2025-09-21 | $66,015,666.01 | $9,735,671.98 | $9.32 |
| 2025-09-22 | $64,127,833.34 | $10,173,233.87 | $9.05 |
| 2025-09-23 | $55,719,827.11 | $26,026,777.08 | $7.86 |
| 2025-09-24 | $54,833,646.59 | $10,337,695.76 | $7.74 |
| 2025-09-25 | $55,047,081.83 | $9,674,366.67 | $7.77 |
| 2025-09-26 | $50,561,503.09 | $17,786,147.86 | $7.14 |
| 2025-09-27 | $52,185,824.93 | $13,845,249.00 | $7.37 |
| 2025-09-28 | $52,107,970.92 | $6,124,965.15 | $7.35 |
| 2025-09-29 | $52,492,407.78 | $7,665,387.51 | $7.41 |
| 2025-09-30 | $51,960,197.33 | $10,154,505.24 | $7.33 |
| 2025-10-01 | $52,231,371.26 | $15,837,720.43 | $7.38 |
| 2025-10-02 | $55,886,273.48 | $14,290,997.53 | $7.89 |
| 2025-10-03 | $60,784,640.78 | $18,551,819.75 | $8.58 |
| 2025-10-04 | $58,666,959.39 | $15,053,426.04 | $8.28 |
| 2025-10-05 | $57,118,619.34 | $12,101,805.96 | $8.06 |
| 2025-10-06 | $56,544,812.08 | $13,612,460.08 | $7.98 |
| 2025-10-07 | $58,687,094.91 | $13,718,275.53 | $8.28 |
| 2025-10-08 | $54,397,513.63 | $14,958,490.87 | $7.67 |
| 2025-10-09 | $57,012,102.90 | $13,945,330.04 | $8.05 |
| 2025-10-10 | $56,773,545.37 | $13,940,209.58 | $8.01 |
| 2025-10-11 | $36,714,791.67 | $54,824,373.36 | $5.13 |
| 2025-10-12 | $34,356,065.68 | $38,630,457.02 | $4.85 |
| 2025-10-13 | $41,716,655.67 | $33,923,507.58 | $5.89 |
| 2025-10-14 | $41,794,712.35 | $29,849,476.14 | $5.91 |
| 2025-10-15 | $39,656,746.54 | $24,446,429.34 | $5.60 |
| 2025-10-16 | $39,332,685.59 | $17,630,293.13 | $5.55 |
| 2025-10-17 | $36,919,121.73 | $22,302,729.86 | $5.21 |
| 2025-10-18 | $36,726,451.67 | $20,456,816.14 | $5.18 |
| 2025-10-19 | $37,187,403.34 | $6,344,496.16 | $5.25 |
| 2025-10-20 | $38,563,901.95 | $11,229,832.07 | $5.44 |
| 2025-10-21 | $40,245,166.71 | $20,961,410.06 | $5.68 |
| 2025-10-22 | $38,583,809.61 | $16,022,568.26 | $5.44 |
| 2025-10-23 | $37,984,984.48 | $13,820,002.24 | $5.36 |
| 2025-10-24 | $38,653,185.94 | $9,725,606.02 | $5.46 |
| 2025-10-25 | $39,509,398.53 | $10,764,081.85 | $5.58 |
| 2025-10-26 | $38,979,258.06 | $5,906,517.58 | $5.50 |
| 2025-10-27 | $40,270,149.76 | $7,801,217.19 | $5.68 |
| 2025-10-28 | $39,110,447.97 | $10,680,270.86 | $5.52 |
| 2025-10-29 | $36,847,024.48 | $12,787,046.76 | $5.20 |
| 2025-10-30 | $36,477,939.48 | $12,284,792.25 | $5.15 |
| 2025-10-31 | $33,000,411.81 | $17,756,793.05 | $4.66 |
| 2025-11-01 | $33,569,746.33 | $8,887,057.58 | $4.74 |
| 2025-11-02 | $34,535,801.56 | $8,097,135.29 | $4.88 |
| 2025-11-03 | $34,874,565.37 | $11,204,324.22 | $4.93 |
| 2025-11-04 | $29,576,342.18 | $20,491,674.48 | $4.18 |
| 2025-11-05 | $27,204,125.98 | $25,283,873.47 | $3.84 |
| 2025-11-06 | $28,725,648.08 | $16,891,922.10 | $4.05 |
| 2025-11-07 | $28,212,973.71 | $12,653,444.89 | $3.99 |
| 2025-11-08 | $33,998,335.50 | $32,944,060.52 | $4.79 |
| 2025-11-09 | $33,780,014.79 | $18,786,240.54 | $4.76 |
| 2025-11-10 | $32,803,240.12 | $13,929,864.70 | $4.64 |
| 2025-11-11 | $34,449,594.89 | $19,407,377.17 | $4.86 |
| 2025-11-12 | $31,239,170.52 | $14,867,662.27 | $4.41 |
| 2025-11-13 | $30,291,042.93 | $11,339,852.87 | $4.27 |
| 2025-11-14 | $29,139,898.97 | $14,252,354.55 | $4.10 |
| 2025-11-15 | $27,451,078.16 | $13,206,938.98 | $3.87 |
| 2025-11-16 | $28,378,135.72 | $6,076,110.87 | $4.00 |
| 2025-11-17 | $27,094,617.59 | $9,546,801.98 | $3.81 |
| 2025-11-18 | $25,796,286.22 | $11,803,098.93 | $3.65 |
| 2025-11-19 | $26,975,456.35 | $12,357,284.65 | $3.81 |
| 2025-11-20 | $26,778,978.87 | $10,713,384.08 | $3.78 |
| 2025-11-21 | $26,591,136.98 | $14,530,304.33 | $3.75 |
| 2025-11-22 | $26,917,883.12 | $24,970,420.70 | $3.80 |
| 2025-11-23 | $25,937,879.48 | $15,861,449.70 | $3.66 |
| 2025-11-24 | $26,650,212.87 | $7,621,312.79 | $3.76 |
| 2025-11-25 | $27,677,980.61 | $11,927,803.21 | $3.91 |
| 2025-11-26 | $27,425,272.29 | $7,947,497.49 | $3.87 |
| 2025-11-27 | $56,327,229.86 | $8,032,296.91 | $3.83 |
| 2025-11-28 | $56,186,373.09 | $6,943,063.70 | $3.82 |
| 2025-11-29 | $54,165,784.93 | $7,869,182.56 | $3.68 |
| 2025-11-30 | $53,341,042.59 | $5,386,635.93 | $3.63 |
| 2025-12-01 | $52,432,491.82 | $5,927,886.66 | $3.57 |
| 2025-12-02 | $47,927,156.58 | $14,236,607.42 | $3.26 |
| 2025-12-03 | $55,503,334.40 | $15,133,744.60 | $3.77 |
| 2025-12-04 | $56,354,913.05 | $18,003,175.88 | $3.83 |
| 2025-12-05 | $54,185,231.74 | $7,275,219.41 | $3.69 |
| 2025-12-06 | $51,332,779.58 | $9,442,881.63 | $3.49 |
| 2025-12-07 | $52,377,925.34 | $4,432,032.23 | $3.56 |
| 2025-12-08 | $50,585,891.94 | $7,581,468.30 | $3.45 |
| 2025-12-09 | $52,716,587.99 | $8,416,365.76 | $3.59 |
| 2025-12-10 | $55,807,344.15 | $10,107,850.80 | $3.80 |
| 2025-12-11 | $53,484,946.21 | $9,361,476.46 | $3.63 |
| 2025-12-12 | $53,065,920.82 | $10,590,772.12 | $3.61 |
| 2025-12-13 | $51,336,081.03 | $12,486,521.62 | $3.49 |
| 2025-12-14 | $53,130,443.85 | $6,691,038.36 | $3.61 |
| 2025-12-15 | $50,523,366.71 | $7,989,095.28 | $3.44 |
| 2025-12-16 | $47,893,144.26 | $8,532,598.98 | $3.26 |
| 2025-12-17 | $48,551,990.26 | $8,571,952.40 | $3.31 |
| 2025-12-18 | $45,078,225.04 | $9,092,472.82 | $3.07 |
| 2025-12-19 | $44,393,690.39 | $10,105,888.90 | $3.02 |
| 2025-12-20 | $56,054,038.62 | $25,968,422.00 | $3.82 |
| 2025-12-21 | $55,830,457.14 | $22,333,075.57 | $3.80 |
| 2025-12-22 | $55,948,406.76 | $12,102,514.31 | $3.81 |
| 2025-12-23 | $56,498,359.18 | $11,323,042.97 | $3.85 |
| 2025-12-24 | $57,038,114.46 | $17,516,088.90 | $3.87 |
| 2025-12-25 | $57,200,642.34 | $12,510,530.45 | $3.89 |
| 2025-12-26 | $55,502,306.76 | $9,674,283.33 | $3.77 |
| 2025-12-27 | $56,678,791.56 | $8,224,702.50 | $3.86 |
| 2025-12-28 | $57,105,548.32 | $5,072,655.04 | $3.89 |
| 2025-12-29 | $55,999,895.94 | $6,414,236.89 | $3.81 |
| 2025-12-30 | $56,107,025.47 | $12,725,395.63 | $3.82 |
| 2025-12-31 | $57,455,378.16 | $8,170,965.52 | $3.91 |
| 2026-01-01 | $56,418,455.32 | $8,326,700.23 | $3.84 |
| 2026-01-02 | $67,088,974.83 | $21,773,556.55 | $4.56 |
| 2026-01-03 | $63,780,434.85 | $18,366,450.21 | $4.33 |
| 2026-01-04 | $65,794,709.54 | $12,751,555.18 | $4.48 |
| 2026-01-05 | $67,048,838.07 | $13,230,232.72 | $4.56 |
| 2026-01-06 | $65,760,599.19 | $16,407,626.57 | $4.47 |
| 2026-01-07 | $66,623,355.44 | $16,057,137.16 | $4.53 |
| 2026-01-08 | $62,222,901.81 | $11,920,377.42 | $4.23 |
| 2026-01-09 | $59,532,236.99 | $12,472,734.83 | $4.05 |
| 2026-01-10 | $58,559,865.20 | $11,327,675.04 | $3.98 |
| 2026-01-11 | $58,467,958.52 | $9,861,965.76 | $3.98 |
| 2026-01-12 | $56,929,619.81 | $8,941,035.50 | $3.87 |
| 2026-01-13 | $54,828,582.00 | $11,043,809.29 | $3.73 |
| 2026-01-14 | $61,978,267.75 | $19,629,712.48 | $4.22 |
| 2026-01-15 | $60,696,651.63 | $13,288,894.53 | $4.13 |
| 2026-01-16 | $60,030,529.93 | $14,524,733.55 | $4.09 |
| 2026-01-17 | $62,821,293.18 | $15,948,970.89 | $4.27 |
| 2026-01-18 | $61,049,362.27 | $10,436,178.09 | $4.15 |
| 2026-01-19 | $59,480,216.55 | $11,630,960.89 | $4.00 |
| 2026-01-20 | $59,788,268.31 | $22,899,900.98 | $4.07 |
| 2026-01-21 | $60,898,951.98 | $25,821,667.60 | $4.14 |
| 2026-01-22 | $61,781,905.42 | $37,092,246.96 | $4.21 |
| 2026-01-23 | $60,022,919.81 | $14,531,679.73 | $4.08 |
| 2026-01-24 | $61,382,702.29 | $13,021,217.51 | $4.18 |
| 2026-01-25 | $61,557,782.97 | $10,984,267.20 | $4.19 |
| 2026-01-26 | $53,850,105.94 | $15,614,387.96 | $3.67 |
| 2026-01-27 | $60,120,469.58 | $19,880,460.55 | $4.09 |
| 2026-01-28 | $61,690,699.64 | $15,022,054.13 | $4.20 |
| 2026-01-29 | $67,876,256.36 | $25,121,478.82 | $4.61 |
| 2026-01-30 | $65,045,253.94 | $21,856,763.33 | $4.42 |
| 2026-01-31 | $65,991,960.18 | $19,069,415.25 | $4.49 |
| 2026-02-01 | $58,173,947.75 | $22,643,220.47 | $3.96 |
| 2026-02-02 | $56,313,954.41 | $14,762,473.71 | $3.83 |
| 2026-02-03 | $58,549,211.89 | $14,682,924.28 | $3.98 |
| 2026-02-04 | $58,444,804.20 | $16,171,063.52 | $3.98 |
| 2026-02-05 | $59,521,767.43 | $15,034,361.10 | $4.05 |
| 2026-02-06 | $49,929,839.54 | $19,041,561.46 | $3.39 |
| 2026-02-07 | $50,941,912.43 | $19,165,470.23 | $3.46 |
| 2026-02-08 | $47,620,292.09 | $12,431,672.67 | $3.24 |
| 2026-02-09 | $46,485,556.32 | $11,204,441.50 | $3.16 |
| 2026-02-10 | $45,394,372.53 | $11,325,365.02 | $3.09 |
| 2026-02-11 | $44,609,970.27 | $8,909,862.25 | $3.03 |
| 2026-02-12 | $44,026,760.09 | $10,232,627.32 | $2.99 |
| 2026-02-13 | $44,965,980.86 | $9,460,641.68 | $3.06 |
| 2026-02-14 | $46,420,425.27 | $9,445,020.62 | $3.16 |
| 2026-02-15 | $51,223,771.70 | $10,448,115.09 | $3.49 |
| 2026-02-16 | $48,113,952.41 | $11,140,494.18 | $3.27 |
| 2026-02-17 | $49,495,549.79 | $9,846,254.91 | $3.37 |
| 2026-02-18 | $49,692,823.64 | $10,011,867.61 | $3.38 |
| 2026-02-19 | $45,928,580.36 | $9,647,733.54 | $3.13 |
| 2026-02-20 | $46,003,242.55 | $9,569,516.10 | $3.13 |
| 2026-02-21 | $45,819,901.79 | $9,758,623.64 | $3.12 |
| 2026-02-22 | $45,363,714.03 | $8,246,142.95 | $3.08 |
| 2026-02-23 | $43,428,805.76 | $8,175,587.62 | $2.96 |
| 2026-02-24 | $42,497,359.09 | $8,984,982.03 | $2.89 |
| 2026-02-25 | $42,030,850.54 | $8,640,178.57 | $2.86 |
| 2026-02-26 | $45,426,560.93 | $12,105,333.50 | $3.09 |
| 2026-02-27 | $43,619,509.11 | $10,123,891.87 | $2.97 |
| 2026-02-28 | $41,340,370.25 | $10,224,688.87 | $2.81 |
| 2026-03-01 | $42,135,629.12 | $10,492,854.75 | $2.87 |
| 2026-03-02 | $38,097,726.32 | $9,979,148.74 | $2.59 |
| 2026-03-03 | $39,907,864.14 | $11,283,668.05 | $2.72 |
| 2026-03-04 | $39,974,933.57 | $9,763,491.35 | $2.72 |
| 2026-03-04 | $41,417,132.49 | $10,711,939.30 | $2.82 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
