Tensor TNSR #1107
$0.0375 0.27% (1d)
Market Overview
Tensor current market price is $0.0375 with a 24 hour trading volume of $5,917.90K. The total available supply of Tensor is 1.00B TNSR with a maximum supply of 1.00B TNSR. It has secured Rank 1107 in the cryptocurrency market with a marketcap of $12.52M. The TNSR price is 1.11% up in the last one hour.
The high price of the Tensor is $0.0385 and low price is $0.0366 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tensor Rank
1107
Tensor Price
$0.0375
Market Cap
$12.52M 0.28%
Fully Diluted Valuation
$37.41M
Trading Volume(24h)
$5,917.90K
Circulating Supply
334.61M TNSR
Total Supply
1.00B TNSR
Max Supply
1.00B TNSR
High(24h)
$0.0385
Low(24h)
$0.0366
All-time High
$2.23 98.32%
08 Apr 2024
All-time Low
$0.0339 10.37%
10 Oct 2025
Cryptocurrency Tensor Calculator
Want to convert more cryptocurrencies?
Tensor Historical Data Chart
1h
1.11%
24h
0.27%
7d
2.64%
14d
3.42%
30d
6.76%
60d
0.5%
200d
16.44%
1y
71.49%
Tensor Historical Data
Historical data of Tensor past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-18 | $69,411,828.11 | $33,537,110.55 | $0.56 |
| 2024-12-19 | $63,171,605.14 | $33,340,158.32 | $0.51 |
| 2024-12-20 | $58,200,847.08 | $37,338,877.47 | $0.46 |
| 2024-12-21 | $59,882,007.72 | $33,932,105.17 | $0.48 |
| 2024-12-22 | $55,481,133.21 | $20,574,715.47 | $0.44 |
| 2024-12-23 | $55,683,331.49 | $18,776,516.88 | $0.45 |
| 2024-12-24 | $59,860,947.36 | $19,078,052.78 | $0.48 |
| 2024-12-25 | $61,403,850.87 | $14,149,536.93 | $0.49 |
| 2024-12-26 | $59,584,929.80 | $14,045,871.37 | $0.48 |
| 2024-12-27 | $54,769,339.55 | $13,504,069.10 | $0.44 |
| 2024-12-28 | $55,772,401.92 | $15,373,775.45 | $0.45 |
| 2024-12-29 | $58,446,959.76 | $11,796,292.26 | $0.47 |
| 2024-12-30 | $55,089,120.12 | $9,464,207.85 | $0.44 |
| 2024-12-31 | $55,805,469.84 | $15,699,056.01 | $0.45 |
| 2025-01-01 | $54,329,772.37 | $12,012,177.53 | $0.43 |
| 2025-01-02 | $55,764,820.31 | $10,975,667.97 | $0.45 |
| 2025-01-03 | $57,608,945.72 | $11,890,841.62 | $0.46 |
| 2025-01-04 | $61,204,728.81 | $13,848,324.38 | $0.49 |
| 2025-01-05 | $61,537,175.33 | $10,419,944.95 | $0.49 |
| 2025-01-06 | $62,493,399.07 | $12,433,442.19 | $0.50 |
| 2025-01-07 | $62,456,309.55 | $16,448,074.21 | $0.50 |
| 2025-01-08 | $54,809,669.45 | $14,502,009.29 | $0.44 |
| 2025-01-09 | $50,208,713.53 | $16,904,250.62 | $0.40 |
| 2025-01-10 | $47,122,102.19 | $14,083,895.78 | $0.38 |
| 2025-01-11 | $50,343,376.80 | $10,731,003.47 | $0.40 |
| 2025-01-12 | $49,437,841.50 | $6,491,840.93 | $0.40 |
| 2025-01-13 | $48,853,102.49 | $4,975,663.93 | $0.39 |
| 2025-01-14 | $45,128,177.25 | $15,148,898.96 | $0.36 |
| 2025-01-15 | $48,687,734.32 | $11,189,612.39 | $0.39 |
| 2025-01-16 | $51,180,859.93 | $11,184,789.13 | $0.41 |
| 2025-01-17 | $50,122,088.49 | $12,392,532.99 | $0.40 |
| 2025-01-18 | $53,908,444.50 | $12,065,188.18 | $0.43 |
| 2025-01-19 | $51,630,337.42 | $22,233,497.93 | $0.41 |
| 2025-01-20 | $46,042,957.90 | $47,649,808.46 | $0.36 |
| 2025-01-21 | $46,663,622.57 | $38,271,909.59 | $0.37 |
| 2025-01-22 | $47,360,747.06 | $21,174,984.12 | $0.38 |
| 2025-01-23 | $46,402,002.22 | $20,088,115.65 | $0.37 |
| 2025-01-24 | $46,671,430.77 | $31,859,715.69 | $0.37 |
| 2025-01-25 | $45,024,516.78 | $35,086,220.20 | $0.36 |
| 2025-01-26 | $46,062,305.94 | $35,416,307.81 | $0.37 |
| 2025-01-27 | $46,855,702.51 | $31,959,385.42 | $0.37 |
| 2025-01-28 | $82,646,501.16 | $50,183,710.52 | $0.37 |
| 2025-01-29 | $82,314,022.96 | $53,510,154.36 | $0.37 |
| 2025-01-30 | $106,574,207.59 | $32,616,117.20 | $0.41 |
| 2025-01-31 | $121,018,352.70 | $46,407,201.90 | $0.46 |
| 2025-02-01 | $112,534,075.54 | $73,901,463.55 | $0.43 |
| 2025-02-02 | $103,711,220.67 | $26,411,295.18 | $0.40 |
| 2025-02-03 | $83,779,321.52 | $33,209,043.65 | $0.32 |
| 2025-02-04 | $83,963,130.26 | $63,650,760.02 | $0.32 |
| 2025-02-05 | $76,978,051.06 | $25,639,720.37 | $0.30 |
| 2025-02-06 | $77,195,795.05 | $22,471,326.28 | $0.30 |
| 2025-02-07 | $76,191,824.99 | $25,864,575.35 | $0.29 |
| 2025-02-08 | $77,110,222.97 | $32,197,840.04 | $0.30 |
| 2025-02-09 | $87,463,589.45 | $31,727,981.36 | $0.34 |
| 2025-02-10 | $89,862,693.32 | $26,504,218.51 | $0.34 |
| 2025-02-11 | $94,485,664.36 | $29,731,660.52 | $0.36 |
| 2025-02-12 | $88,385,615.13 | $28,864,325.58 | $0.34 |
| 2025-02-13 | $94,156,750.20 | $33,065,341.05 | $0.36 |
| 2025-02-14 | $92,824,655.79 | $22,323,009.17 | $0.36 |
| 2025-02-15 | $101,230,716.68 | $30,659,253.88 | $0.39 |
| 2025-02-16 | $99,477,328.61 | $21,288,053.80 | $0.38 |
| 2025-02-17 | $103,199,506.82 | $13,622,349.95 | $0.40 |
| 2025-02-18 | $102,268,141.34 | $17,850,089.50 | $0.39 |
| 2025-02-19 | $102,187,127.23 | $26,723,923.43 | $0.39 |
| 2025-02-20 | $104,815,800.09 | $15,032,946.90 | $0.40 |
| 2025-02-21 | $119,510,902.18 | $31,490,936.13 | $0.46 |
| 2025-02-22 | $120,173,518.35 | $32,653,928.80 | $0.46 |
| 2025-02-23 | $127,194,546.06 | $19,496,766.10 | $0.49 |
| 2025-02-24 | $128,348,810.99 | $14,865,904.89 | $0.49 |
| 2025-02-25 | $117,480,715.63 | $27,265,587.44 | $0.45 |
| 2025-02-26 | $124,465,936.30 | $35,167,203.61 | $0.48 |
| 2025-02-27 | $127,456,049.60 | $32,387,693.04 | $0.49 |
| 2025-02-28 | $129,557,381.85 | $29,296,983.56 | $0.50 |
| 2025-03-01 | $131,795,049.51 | $31,965,574.01 | $0.51 |
| 2025-03-02 | $136,596,317.17 | $23,456,481.45 | $0.52 |
| 2025-03-03 | $137,044,117.14 | $32,786,837.73 | $0.52 |
| 2025-03-04 | $108,028,756.17 | $28,816,560.47 | $0.41 |
| 2025-03-05 | $111,237,837.28 | $32,711,051.16 | $0.43 |
| 2025-03-06 | $112,633,161.84 | $26,651,406.80 | $0.43 |
| 2025-03-07 | $108,964,017.67 | $29,885,225.64 | $0.42 |
| 2025-03-08 | $109,966,604.40 | $23,795,037.94 | $0.42 |
| 2025-03-09 | $115,581,851.16 | $19,999,062.77 | $0.44 |
| 2025-03-10 | $110,747,952.94 | $20,047,062.07 | $0.43 |
| 2025-03-11 | $78,695,802.13 | $117,199,570.42 | $0.30 |
| 2025-03-12 | $73,558,487.23 | $33,331,013.77 | $0.28 |
| 2025-03-13 | $89,396,788.65 | $26,861,877.06 | $0.27 |
| 2025-03-14 | $84,014,640.71 | $18,197,654.44 | $0.25 |
| 2025-03-15 | $83,204,257.93 | $14,613,910.77 | $0.25 |
| 2025-03-16 | $84,441,691.97 | $13,861,468.29 | $0.25 |
| 2025-03-17 | $78,985,678.27 | $19,848,688.22 | $0.24 |
| 2025-03-18 | $79,353,123.73 | $14,318,212.77 | $0.24 |
| 2025-03-19 | $75,515,381.10 | $18,033,910.40 | $0.23 |
| 2025-03-20 | $74,862,097.22 | $18,890,235.99 | $0.22 |
| 2025-03-21 | $70,432,023.51 | $13,328,246.27 | $0.21 |
| 2025-03-22 | $67,563,331.06 | $15,866,037.29 | $0.20 |
| 2025-03-23 | $66,626,037.26 | $8,951,160.86 | $0.20 |
| 2025-03-24 | $64,615,712.52 | $17,980,211.31 | $0.19 |
| 2025-03-25 | $68,906,100.80 | $15,270,362.85 | $0.21 |
| 2025-03-26 | $71,847,616.13 | $27,308,568.69 | $0.21 |
| 2025-03-27 | $68,822,864.67 | $11,297,950.50 | $0.21 |
| 2025-03-28 | $67,283,948.30 | $7,825,560.37 | $0.20 |
| 2025-03-29 | $60,180,095.95 | $12,846,285.28 | $0.18 |
| 2025-03-30 | $55,371,680.69 | $9,713,521.82 | $0.17 |
| 2025-03-31 | $56,090,938.65 | $5,733,287.43 | $0.17 |
| 2025-04-01 | $54,858,431.55 | $6,817,131.36 | $0.16 |
| 2025-04-02 | $54,268,412.68 | $8,906,617.29 | $0.16 |
| 2025-04-03 | $47,169,510.19 | $15,654,248.47 | $0.14 |
| 2025-04-04 | $46,065,841.39 | $9,525,957.66 | $0.14 |
| 2025-04-05 | $46,014,137.34 | $8,404,647.59 | $0.14 |
| 2025-04-06 | $44,599,199.76 | $4,774,009.77 | $0.13 |
| 2025-04-07 | $39,434,459.82 | $10,302,320.84 | $0.12 |
| 2025-04-08 | $39,733,375.32 | $18,821,542.65 | $0.12 |
| 2025-04-09 | $37,186,291.12 | $7,316,571.85 | $0.11 |
| 2025-04-10 | $41,998,544.18 | $10,773,026.35 | $0.13 |
| 2025-04-11 | $40,597,707.80 | $7,144,874.00 | $0.12 |
| 2025-04-12 | $42,401,020.32 | $7,694,986.12 | $0.13 |
| 2025-04-13 | $44,210,727.47 | $5,128,375.98 | $0.13 |
| 2025-04-14 | $40,350,578.76 | $6,220,514.29 | $0.12 |
| 2025-04-15 | $42,142,879.68 | $6,094,050.78 | $0.13 |
| 2025-04-16 | $39,774,813.61 | $8,410,761.26 | $0.12 |
| 2025-04-17 | $40,051,741.04 | $7,408,431.92 | $0.12 |
| 2025-04-18 | $40,318,364.20 | $4,851,770.31 | $0.12 |
| 2025-04-19 | $41,583,590.41 | $4,637,783.61 | $0.12 |
| 2025-04-20 | $43,893,954.97 | $4,970,354.84 | $0.13 |
| 2025-04-21 | $44,140,083.56 | $8,778,849.88 | $0.13 |
| 2025-04-22 | $50,466,716.29 | $29,917,692.12 | $0.15 |
| 2025-04-23 | $50,011,107.47 | $42,319,838.80 | $0.15 |
| 2025-04-24 | $51,460,795.74 | $15,149,576.25 | $0.15 |
| 2025-04-25 | $51,818,884.63 | $9,057,927.56 | $0.15 |
| 2025-04-26 | $53,195,100.00 | $9,056,042.50 | $0.16 |
| 2025-04-27 | $53,726,241.10 | $8,558,053.76 | $0.16 |
| 2025-04-28 | $51,278,133.04 | $5,782,163.70 | $0.15 |
| 2025-04-29 | $52,617,047.79 | $6,848,344.67 | $0.16 |
| 2025-04-30 | $50,040,540.48 | $6,391,970.50 | $0.15 |
| 2025-05-01 | $51,281,712.09 | $4,791,464.56 | $0.15 |
| 2025-05-02 | $51,432,819.98 | $5,009,479.64 | $0.15 |
| 2025-05-03 | $51,242,935.90 | $6,479,317.31 | $0.15 |
| 2025-05-04 | $47,617,995.73 | $7,675,198.54 | $0.14 |
| 2025-05-05 | $45,291,080.91 | $5,041,216.52 | $0.14 |
| 2025-05-06 | $43,733,070.36 | $8,052,227.76 | $0.13 |
| 2025-05-07 | $43,957,409.30 | $6,354,958.98 | $0.13 |
| 2025-05-08 | $44,895,152.64 | $6,361,988.77 | $0.13 |
| 2025-05-09 | $53,441,658.71 | $12,699,403.05 | $0.16 |
| 2025-05-10 | $57,084,547.25 | $13,679,630.22 | $0.17 |
| 2025-05-11 | $61,785,448.72 | $12,715,731.63 | $0.18 |
| 2025-05-12 | $60,322,896.32 | $10,148,618.73 | $0.18 |
| 2025-05-13 | $64,154,797.62 | $35,584,277.18 | $0.19 |
| 2025-05-14 | $63,678,925.71 | $25,611,927.86 | $0.19 |
| 2025-05-15 | $60,295,383.52 | $19,965,404.56 | $0.18 |
| 2025-05-16 | $55,042,608.99 | $12,260,460.59 | $0.16 |
| 2025-05-17 | $53,130,064.42 | $7,747,215.07 | $0.16 |
| 2025-05-18 | $50,963,302.32 | $6,390,200.38 | $0.15 |
| 2025-05-19 | $52,619,989.14 | $8,592,425.53 | $0.16 |
| 2025-05-20 | $51,127,295.37 | $7,872,155.01 | $0.15 |
| 2025-05-21 | $52,122,179.31 | $6,181,044.07 | $0.16 |
| 2025-05-22 | $53,582,396.67 | $9,754,400.95 | $0.16 |
| 2025-05-23 | $57,477,287.08 | $9,007,955.46 | $0.17 |
| 2025-05-24 | $51,656,117.99 | $12,135,695.96 | $0.15 |
| 2025-05-25 | $51,174,261.02 | $6,323,827.94 | $0.15 |
| 2025-05-26 | $50,368,267.71 | $7,123,777.86 | $0.15 |
| 2025-05-27 | $49,620,704.77 | $7,295,503.56 | $0.15 |
| 2025-05-28 | $52,298,469.21 | $6,454,639.10 | $0.16 |
| 2025-05-29 | $51,399,502.05 | $8,701,506.98 | $0.15 |
| 2025-05-30 | $48,044,843.24 | $12,056,541.98 | $0.14 |
| 2025-05-31 | $40,036,524.54 | $14,567,572.62 | $0.12 |
| 2025-06-01 | $44,303,955.81 | $38,642,195.24 | $0.13 |
| 2025-06-02 | $44,188,290.53 | $20,237,125.42 | $0.13 |
| 2025-06-03 | $45,624,771.82 | $14,336,360.02 | $0.14 |
| 2025-06-04 | $45,752,829.08 | $15,098,759.64 | $0.14 |
| 2025-06-05 | $43,549,097.40 | $9,259,315.67 | $0.13 |
| 2025-06-06 | $40,781,105.06 | $9,340,850.00 | $0.12 |
| 2025-06-07 | $41,204,787.82 | $7,344,125.48 | $0.12 |
| 2025-06-08 | $42,105,261.52 | $7,007,770.60 | $0.13 |
| 2025-06-09 | $41,979,281.09 | $5,497,259.98 | $0.13 |
| 2025-06-10 | $44,308,813.92 | $7,185,545.93 | $0.13 |
| 2025-06-11 | $45,560,510.37 | $8,606,360.41 | $0.14 |
| 2025-06-12 | $43,321,706.23 | $8,219,426.16 | $0.13 |
| 2025-06-13 | $40,109,456.93 | $9,106,072.64 | $0.12 |
| 2025-06-14 | $38,176,413.64 | $14,986,522.54 | $0.11 |
| 2025-06-15 | $37,252,262.77 | $7,258,983.57 | $0.11 |
| 2025-06-16 | $38,253,882.13 | $7,959,707.74 | $0.11 |
| 2025-06-17 | $39,607,844.03 | $10,240,053.31 | $0.12 |
| 2025-06-18 | $36,828,448.38 | $8,440,308.01 | $0.11 |
| 2025-06-19 | $36,578,636.55 | $9,168,393.60 | $0.11 |
| 2025-06-20 | $37,206,164.47 | $9,417,193.72 | $0.11 |
| 2025-06-21 | $36,555,769.97 | $11,193,627.60 | $0.11 |
| 2025-06-22 | $35,123,688.99 | $10,088,443.78 | $0.11 |
| 2025-06-23 | $33,331,659.90 | $15,647,654.11 | $0.10 |
| 2025-06-24 | $36,797,380.32 | $10,711,175.98 | $0.11 |
| 2025-06-25 | $38,107,292.99 | $8,447,417.89 | $0.11 |
| 2025-06-26 | $36,092,854.08 | $7,998,427.54 | $0.11 |
| 2025-06-27 | $35,683,668.75 | $8,643,443.47 | $0.11 |
| 2025-06-28 | $35,509,710.77 | $7,332,175.20 | $0.11 |
| 2025-06-29 | $37,874,603.43 | $7,954,203.90 | $0.11 |
| 2025-06-30 | $39,532,205.00 | $8,879,123.09 | $0.12 |
| 2025-07-01 | $39,281,767.86 | $8,288,848.64 | $0.12 |
| 2025-07-02 | $36,296,221.76 | $11,594,502.70 | $0.11 |
| 2025-07-03 | $40,816,520.16 | $10,174,290.53 | $0.12 |
| 2025-07-04 | $41,865,282.64 | $26,562,423.33 | $0.13 |
| 2025-07-05 | $37,955,870.01 | $13,986,627.80 | $0.11 |
| 2025-07-06 | $37,330,396.51 | $7,415,452.12 | $0.11 |
| 2025-07-07 | $37,750,969.50 | $7,505,261.32 | $0.11 |
| 2025-07-08 | $37,872,583.49 | $11,815,395.74 | $0.11 |
| 2025-07-09 | $38,550,500.78 | $7,515,281.75 | $0.12 |
| 2025-07-10 | $40,632,892.36 | $9,678,268.52 | $0.12 |
| 2025-07-11 | $44,482,447.77 | $11,821,434.57 | $0.13 |
| 2025-07-12 | $46,140,775.79 | $22,174,968.52 | $0.14 |
| 2025-07-13 | $45,438,471.11 | $11,365,443.39 | $0.14 |
| 2025-07-14 | $47,333,352.54 | $11,845,389.11 | $0.14 |
| 2025-07-15 | $46,324,170.40 | $12,953,536.58 | $0.14 |
| 2025-07-16 | $49,514,539.63 | $11,818,449.73 | $0.15 |
| 2025-07-17 | $50,040,861.18 | $11,766,657.27 | $0.15 |
| 2025-07-18 | $49,485,406.50 | $11,230,174.25 | $0.15 |
| 2025-07-19 | $48,302,697.55 | $11,676,627.09 | $0.14 |
| 2025-07-20 | $48,978,632.33 | $7,625,210.43 | $0.15 |
| 2025-07-21 | $50,915,077.84 | $10,472,371.12 | $0.15 |
| 2025-07-22 | $53,335,408.40 | $21,726,782.40 | $0.16 |
| 2025-07-23 | $53,658,279.97 | $27,831,410.49 | $0.16 |
| 2025-07-24 | $48,183,543.65 | $16,253,479.18 | $0.14 |
| 2025-07-25 | $46,420,254.06 | $10,375,720.00 | $0.14 |
| 2025-07-26 | $48,288,214.33 | $9,812,373.13 | $0.14 |
| 2025-07-27 | $47,672,002.81 | $5,440,020.85 | $0.14 |
| 2025-07-28 | $49,781,498.52 | $6,772,423.39 | $0.15 |
| 2025-07-29 | $46,311,342.88 | $9,064,151.35 | $0.14 |
| 2025-07-30 | $45,322,855.23 | $8,331,645.07 | $0.14 |
| 2025-07-31 | $44,180,986.05 | $8,903,302.10 | $0.13 |
| 2025-08-01 | $41,932,546.18 | $8,192,756.72 | $0.13 |
| 2025-08-02 | $41,272,063.43 | $9,848,379.51 | $0.12 |
| 2025-08-03 | $40,159,273.73 | $6,230,969.48 | $0.12 |
| 2025-08-04 | $41,328,922.65 | $4,368,174.71 | $0.12 |
| 2025-08-05 | $43,240,819.77 | $6,066,559.49 | $0.13 |
| 2025-08-06 | $41,245,461.75 | $6,973,624.36 | $0.12 |
| 2025-08-07 | $42,304,517.60 | $6,457,441.46 | $0.13 |
| 2025-08-08 | $44,084,042.96 | $6,162,965.14 | $0.13 |
| 2025-08-09 | $45,411,285.70 | $7,446,355.17 | $0.14 |
| 2025-08-10 | $47,695,987.51 | $6,258,637.15 | $0.14 |
| 2025-08-11 | $47,395,544.07 | $7,741,116.77 | $0.14 |
| 2025-08-12 | $44,422,090.47 | $9,453,179.18 | $0.13 |
| 2025-08-13 | $47,313,171.81 | $9,676,686.74 | $0.14 |
| 2025-08-14 | $48,798,358.69 | $10,085,689.80 | $0.15 |
| 2025-08-15 | $41,582,595.73 | $15,990,522.00 | $0.12 |
| 2025-08-16 | $42,802,802.30 | $10,297,656.27 | $0.13 |
| 2025-08-17 | $43,368,878.16 | $9,647,146.60 | $0.13 |
| 2025-08-18 | $42,611,751.47 | $6,804,695.61 | $0.13 |
| 2025-08-19 | $41,175,558.66 | $7,976,556.12 | $0.12 |
| 2025-08-20 | $39,357,994.40 | $8,496,268.36 | $0.12 |
| 2025-08-21 | $41,848,899.32 | $8,707,581.51 | $0.13 |
| 2025-08-22 | $40,199,736.00 | $6,605,544.60 | $0.12 |
| 2025-08-23 | $43,559,157.06 | $13,390,712.57 | $0.13 |
| 2025-08-24 | $43,331,659.69 | $8,057,621.02 | $0.13 |
| 2025-08-25 | $42,450,010.50 | $9,339,432.91 | $0.13 |
| 2025-08-26 | $37,673,088.92 | $10,458,157.36 | $0.11 |
| 2025-08-27 | $40,238,924.34 | $7,610,562.36 | $0.12 |
| 2025-08-28 | $39,644,299.96 | $9,584,540.35 | $0.12 |
| 2025-08-29 | $41,361,378.55 | $9,766,513.93 | $0.12 |
| 2025-08-30 | $39,243,551.66 | $9,370,134.48 | $0.12 |
| 2025-08-31 | $39,628,533.70 | $4,874,286.10 | $0.12 |
| 2025-09-01 | $39,084,220.74 | $5,271,193.56 | $0.12 |
| 2025-09-02 | $36,499,897.42 | $7,846,352.16 | $0.11 |
| 2025-09-03 | $38,588,363.42 | $6,105,991.79 | $0.12 |
| 2025-09-04 | $38,853,765.72 | $4,677,625.33 | $0.12 |
| 2025-09-05 | $37,022,256.41 | $5,347,399.87 | $0.11 |
| 2025-09-06 | $38,247,674.64 | $6,452,190.98 | $0.11 |
| 2025-09-07 | $37,457,048.28 | $4,526,790.20 | $0.11 |
| 2025-09-08 | $38,043,957.68 | $3,641,882.88 | $0.11 |
| 2025-09-09 | $39,776,958.26 | $6,558,754.76 | $0.12 |
| 2025-09-10 | $40,433,458.19 | $8,484,699.46 | $0.12 |
| 2025-09-11 | $41,435,559.53 | $7,382,977.02 | $0.12 |
| 2025-09-12 | $41,604,456.61 | $7,196,372.23 | $0.12 |
| 2025-09-13 | $42,966,101.46 | $8,719,924.02 | $0.13 |
| 2025-09-14 | $42,945,942.76 | $6,130,904.15 | $0.13 |
| 2025-09-15 | $41,103,944.83 | $5,815,915.93 | $0.12 |
| 2025-09-16 | $39,590,202.08 | $7,963,397.30 | $0.12 |
| 2025-09-17 | $40,526,087.05 | $8,204,739.85 | $0.12 |
| 2025-09-18 | $41,494,529.49 | $9,760,972.69 | $0.12 |
| 2025-09-19 | $41,085,522.96 | $6,159,316.65 | $0.12 |
| 2025-09-20 | $38,035,481.06 | $6,550,279.64 | $0.11 |
| 2025-09-21 | $38,959,576.66 | $3,992,063.03 | $0.12 |
| 2025-09-22 | $38,584,024.54 | $5,285,584.48 | $0.12 |
| 2025-09-23 | $34,123,727.87 | $9,682,214.68 | $0.10 |
| 2025-09-24 | $33,872,472.06 | $6,134,973.74 | $0.10 |
| 2025-09-25 | $34,180,945.32 | $5,752,299.38 | $0.10 |
| 2025-09-26 | $31,278,629.36 | $6,943,384.79 | $0.09 |
| 2025-09-27 | $32,523,433.13 | $8,259,392.64 | $0.10 |
| 2025-09-28 | $32,691,262.02 | $3,542,940.56 | $0.10 |
| 2025-09-29 | $33,097,238.12 | $4,507,363.46 | $0.10 |
| 2025-09-30 | $32,686,722.04 | $4,580,012.64 | $0.10 |
| 2025-10-01 | $31,833,227.20 | $5,527,847.88 | $0.10 |
| 2025-10-02 | $34,038,970.14 | $4,910,472.47 | $0.10 |
| 2025-10-03 | $34,828,304.22 | $5,448,705.38 | $0.10 |
| 2025-10-04 | $35,105,491.33 | $7,964,773.56 | $0.10 |
| 2025-10-05 | $33,807,045.14 | $5,241,429.31 | $0.10 |
| 2025-10-06 | $33,395,885.91 | $5,577,042.39 | $0.10 |
| 2025-10-07 | $34,546,326.93 | $6,688,336.80 | $0.10 |
| 2025-10-08 | $32,523,052.72 | $9,272,566.73 | $0.10 |
| 2025-10-09 | $33,380,303.06 | $8,260,750.91 | $0.10 |
| 2025-10-10 | $32,932,688.85 | $7,139,129.30 | $0.10 |
| 2025-10-11 | $22,823,963.17 | $19,139,815.91 | $0.07 |
| 2025-10-12 | $21,972,226.64 | $12,971,484.00 | $0.07 |
| 2025-10-13 | $24,589,952.78 | $9,384,664.27 | $0.07 |
| 2025-10-14 | $26,239,838.74 | $11,702,462.86 | $0.08 |
| 2025-10-15 | $25,083,183.71 | $13,001,071.04 | $0.07 |
| 2025-10-16 | $23,656,261.62 | $9,090,921.99 | $0.07 |
| 2025-10-17 | $22,455,477.25 | $10,101,317.97 | $0.07 |
| 2025-10-18 | $21,384,614.22 | $8,508,313.02 | $0.06 |
| 2025-10-19 | $21,236,837.57 | $5,166,011.40 | $0.06 |
| 2025-10-20 | $22,263,368.09 | $6,825,759.33 | $0.07 |
| 2025-10-21 | $22,094,254.46 | $5,215,423.54 | $0.07 |
| 2025-10-22 | $21,266,204.04 | $6,357,183.41 | $0.06 |
| 2025-10-23 | $20,497,163.03 | $10,528,498.75 | $0.06 |
| 2025-10-24 | $21,316,003.71 | $4,784,993.68 | $0.06 |
| 2025-10-25 | $21,734,545.06 | $6,356,353.05 | $0.06 |
| 2025-10-26 | $21,905,563.24 | $2,597,678.35 | $0.07 |
| 2025-10-27 | $22,546,836.43 | $4,101,421.82 | $0.07 |
| 2025-10-28 | $20,850,654.53 | $6,793,605.55 | $0.06 |
| 2025-10-29 | $19,893,117.08 | $9,424,873.47 | $0.06 |
| 2025-10-30 | $19,175,410.70 | $9,703,266.18 | $0.06 |
| 2025-10-31 | $17,092,659.96 | $11,685,572.06 | $0.05 |
| 2025-11-01 | $17,606,092.45 | $5,041,581.48 | $0.05 |
| 2025-11-02 | $18,112,884.69 | $4,135,241.66 | $0.05 |
| 2025-11-03 | $18,099,669.71 | $3,609,491.45 | $0.05 |
| 2025-11-04 | $15,803,344.53 | $8,588,781.80 | $0.05 |
| 2025-11-05 | $15,484,418.08 | $8,723,064.24 | $0.05 |
| 2025-11-06 | $16,040,723.12 | $5,276,463.96 | $0.05 |
| 2025-11-07 | $15,282,600.22 | $6,984,994.49 | $0.05 |
| 2025-11-08 | $17,317,780.63 | $8,446,376.20 | $0.05 |
| 2025-11-09 | $17,174,268.63 | $11,467,318.05 | $0.05 |
| 2025-11-10 | $17,296,794.85 | $6,805,241.54 | $0.05 |
| 2025-11-11 | $17,572,296.82 | $7,370,652.13 | $0.05 |
| 2025-11-12 | $16,456,988.20 | $6,372,724.55 | $0.05 |
| 2025-11-13 | $16,154,331.21 | $5,568,411.42 | $0.05 |
| 2025-11-14 | $15,414,733.59 | $13,143,660.69 | $0.05 |
| 2025-11-15 | $14,486,883.45 | $7,597,913.66 | $0.04 |
| 2025-11-16 | $14,410,030.32 | $5,334,866.80 | $0.04 |
| 2025-11-17 | $13,996,226.42 | $6,448,876.74 | $0.04 |
| 2025-11-18 | $12,806,698.07 | $5,977,122.86 | $0.04 |
| 2025-11-19 | $11,459,078.16 | $15,603,422.69 | $0.03 |
| 2025-11-20 | $26,729,161.18 | $307,125,315.59 | $0.08 |
| 2025-11-21 | $83,024,295.96 | $1,839,113,413.13 | $0.25 |
| 2025-11-22 | $46,521,765.86 | $836,072,160.59 | $0.14 |
| 2025-11-23 | $30,200,374.83 | $232,637,753.84 | $0.09 |
| 2025-11-24 | $49,772,553.99 | $818,131,592.39 | $0.15 |
| 2025-11-25 | $50,604,419.06 | $434,367,493.86 | $0.15 |
| 2025-11-26 | $50,010,911.18 | $265,263,159.55 | $0.15 |
| 2025-11-27 | $49,218,740.45 | $168,923,724.15 | $0.15 |
| 2025-11-28 | $45,576,888.56 | $116,459,978.77 | $0.14 |
| 2025-11-29 | $42,874,909.79 | $59,397,029.82 | $0.13 |
| 2025-11-30 | $38,752,056.58 | $54,848,561.40 | $0.12 |
| 2025-12-01 | $45,991,924.55 | $186,932,926.63 | $0.14 |
| 2025-12-02 | $40,420,396.41 | $192,746,982.60 | $0.12 |
| 2025-12-03 | $42,126,275.12 | $111,139,901.53 | $0.13 |
| 2025-12-04 | $40,422,863.22 | $56,025,963.26 | $0.12 |
| 2025-12-05 | $38,790,400.99 | $33,787,475.85 | $0.12 |
| 2025-12-06 | $38,611,909.65 | $65,142,801.54 | $0.12 |
| 2025-12-07 | $39,139,079.14 | $41,437,830.55 | $0.12 |
| 2025-12-08 | $36,432,240.45 | $23,249,163.36 | $0.11 |
| 2025-12-09 | $35,761,881.02 | $24,562,386.02 | $0.11 |
| 2025-12-10 | $35,529,671.60 | $30,334,353.83 | $0.11 |
| 2025-12-11 | $33,818,790.33 | $23,329,582.16 | $0.10 |
| 2025-12-12 | $31,907,347.53 | $22,557,818.83 | $0.10 |
| 2025-12-13 | $31,306,132.97 | $19,922,276.18 | $0.09 |
| 2025-12-14 | $35,683,010.60 | $111,672,203.93 | $0.11 |
| 2025-12-15 | $31,745,956.47 | $34,894,943.06 | $0.09 |
| 2025-12-16 | $31,691,821.01 | $26,140,350.48 | $0.09 |
| 2025-12-17 | $31,298,402.18 | $28,664,822.83 | $0.09 |
| 2025-12-17 | $30,206,297.21 | $16,905,588.62 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
