Tether Gold XAUT #36
$4,700.94 0.08% (1d)
Market Overview
Tether Gold current market price is $4,700.94 with a 24 hour trading volume of $156.25M. The total available supply of Tether Gold is 707.75K XAUT. It has secured Rank 36 in the cryptocurrency market with a marketcap of $2.63B. The XAUT price is 0.1% down in the last one hour.
The high price of the Tether Gold is $4,705.66 and low price is $4,686.92 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tether Gold Rank
36
Tether Gold Price
$4,700.94
Market Cap
$2.63B 0.08%
Fully Diluted Valuation
$3.33B
Trading Volume(24h)
$156.25M
Circulating Supply
559.90K XAUT
Total Supply
707.75K XAUT
Max Supply
(Not Available)
High(24h)
$4,705.66
Low(24h)
$4,686.92
All-time High
$5,504.62 14.56%
29 Jan 2026
All-time Low
$1,447.84 224.84%
19 Mar 2020
Cryptocurrency Tether Gold Calculator
Want to convert more cryptocurrencies?
Tether Gold Historical Data Chart
1h
0.1%
24h
0.08%
7d
1.85%
14d
0.41%
30d
6.34%
60d
9.07%
200d
16.39%
1y
41.83%
Tether Gold Historical Data
Historical data of Tether Gold past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-03 | $652,624,042.99 | $5,778,949.87 | $2,646.74 |
| 2024-12-04 | $652,062,423.81 | $5,401,111.19 | $2,644.30 |
| 2024-12-05 | $654,583,002.53 | $5,848,400.00 | $2,653.13 |
| 2024-12-06 | $650,297,291.12 | $12,321,735.27 | $2,637.31 |
| 2024-12-07 | $650,230,716.13 | $6,054,709.98 | $2,639.06 |
| 2024-12-08 | $649,908,945.61 | $4,972,858.90 | $2,636.77 |
| 2024-12-09 | $654,203,293.08 | $4,118,821.54 | $2,647.21 |
| 2024-12-10 | $657,147,476.52 | $7,706,418.51 | $2,665.54 |
| 2024-12-11 | $664,549,014.79 | $10,585,714.64 | $2,698.90 |
| 2024-12-12 | $670,696,977.33 | $5,381,813.91 | $2,722.52 |
| 2024-12-13 | $666,790,188.04 | $5,723,971.67 | $2,704.13 |
| 2024-12-14 | $656,963,534.39 | $5,065,950.29 | $2,667.40 |
| 2024-12-15 | $657,514,343.87 | $4,726,993.09 | $2,667.42 |
| 2024-12-16 | $655,575,105.77 | $5,361,620.90 | $2,654.87 |
| 2024-12-17 | $655,958,040.38 | $6,333,669.57 | $2,660.43 |
| 2024-12-18 | $655,790,398.91 | $5,472,745.08 | $2,659.56 |
| 2024-12-19 | $641,226,634.43 | $7,450,427.44 | $2,602.26 |
| 2024-12-20 | $640,862,527.59 | $7,573,936.75 | $2,597.86 |
| 2024-12-21 | $648,163,620.98 | $6,681,372.48 | $2,628.55 |
| 2024-12-22 | $648,324,005.12 | $4,055,626.13 | $2,631.51 |
| 2024-12-23 | $648,800,611.72 | $4,505,780.12 | $2,628.73 |
| 2024-12-24 | $646,970,573.98 | $6,196,902.82 | $2,618.49 |
| 2024-12-25 | $647,302,155.01 | $5,170,938.08 | $2,624.66 |
| 2024-12-26 | $647,489,218.89 | $3,926,086.24 | $2,627.33 |
| 2024-12-27 | $649,007,753.69 | $6,569,094.81 | $2,633.91 |
| 2024-12-28 | $647,044,781.06 | $4,217,101.56 | $2,624.46 |
| 2024-12-29 | $647,264,860.91 | $3,256,784.96 | $2,625.23 |
| 2024-12-30 | $647,982,885.83 | $3,970,007.69 | $2,627.17 |
| 2024-12-31 | $643,026,894.18 | $4,236,734.81 | $2,609.58 |
| 2025-01-01 | $646,916,426.29 | $4,607,661.55 | $2,622.92 |
| 2025-01-02 | $645,991,119.56 | $8,164,142.03 | $2,621.64 |
| 2025-01-03 | $653,174,870.39 | $14,319,083.60 | $2,649.54 |
| 2025-01-04 | $650,051,501.99 | $4,779,383.12 | $2,636.59 |
| 2025-01-05 | $649,952,823.16 | $3,117,683.76 | $2,636.03 |
| 2025-01-06 | $649,515,828.51 | $2,451,959.65 | $2,634.15 |
| 2025-01-07 | $649,612,611.31 | $7,647,631.49 | $2,634.83 |
| 2025-01-08 | $650,458,580.55 | $11,521,516.37 | $2,635.84 |
| 2025-01-09 | $649,479,914.54 | $8,020,427.27 | $2,634.59 |
| 2025-01-10 | $652,796,098.02 | $6,453,091.06 | $2,647.82 |
| 2025-01-11 | $656,149,729.96 | $5,027,549.56 | $2,657.54 |
| 2025-01-12 | $655,671,985.92 | $3,338,993.13 | $2,659.38 |
| 2025-01-13 | $657,779,916.95 | $3,640,334.85 | $2,668.82 |
| 2025-01-14 | $648,333,832.57 | $9,139,978.08 | $2,629.75 |
| 2025-01-15 | $651,318,665.26 | $5,229,598.95 | $2,641.37 |
| 2025-01-16 | $659,161,365.36 | $4,263,967.84 | $2,673.50 |
| 2025-01-17 | $664,301,637.17 | $6,648,848.55 | $2,695.46 |
| 2025-01-18 | $665,023,264.09 | $20,737,927.08 | $2,699.26 |
| 2025-01-19 | $664,107,445.85 | $7,641,415.89 | $2,692.15 |
| 2025-01-20 | $665,123,734.59 | $9,935,813.77 | $2,685.01 |
| 2025-01-21 | $663,735,811.75 | $14,161,736.70 | $2,703.30 |
| 2025-01-22 | $672,073,348.31 | $13,102,870.06 | $2,727.53 |
| 2025-01-23 | $676,955,140.36 | $12,275,895.59 | $2,745.42 |
| 2025-01-24 | $675,880,391.03 | $9,863,417.96 | $2,741.66 |
| 2025-01-25 | $680,557,183.33 | $10,538,589.81 | $2,760.28 |
| 2025-01-26 | $680,640,482.95 | $4,856,228.20 | $2,758.95 |
| 2025-01-27 | $677,605,530.65 | $5,388,580.53 | $2,745.99 |
| 2025-01-28 | $667,767,449.85 | $13,516,850.35 | $2,710.19 |
| 2025-01-29 | $677,115,205.42 | $18,378,223.28 | $2,751.25 |
| 2025-01-30 | $673,106,238.13 | $14,766,737.33 | $2,729.92 |
| 2025-01-31 | $686,173,822.52 | $14,210,609.11 | $2,784.42 |
| 2025-02-01 | $689,694,152.28 | $5,505,317.96 | $2,797.73 |
| 2025-02-02 | $689,824,293.54 | $4,039,610.49 | $2,793.83 |
| 2025-02-03 | $689,402,307.60 | $15,492,502.71 | $2,796.98 |
| 2025-02-04 | $692,111,853.02 | $17,666,816.26 | $2,807.48 |
| 2025-02-05 | $700,914,277.92 | $6,809,516.93 | $2,840.87 |
| 2025-02-06 | $708,665,680.53 | $8,985,142.58 | $2,875.90 |
| 2025-02-07 | $705,832,660.12 | $9,318,790.59 | $2,865.75 |
| 2025-02-08 | $705,831,138.33 | $12,003,494.99 | $2,862.23 |
| 2025-02-09 | $705,156,013.93 | $4,171,405.57 | $2,860.56 |
| 2025-02-10 | $708,178,446.41 | $4,094,672.14 | $2,871.30 |
| 2025-02-11 | $718,449,048.73 | $7,393,235.20 | $2,914.99 |
| 2025-02-12 | $713,898,933.95 | $9,127,208.32 | $2,895.40 |
| 2025-02-13 | $714,665,744.45 | $5,427,912.68 | $2,900.35 |
| 2025-02-14 | $722,086,510.80 | $5,070,966.99 | $2,929.15 |
| 2025-02-15 | $711,213,159.76 | $5,035,103.21 | $2,885.22 |
| 2025-02-16 | $711,473,899.72 | $3,216,917.27 | $2,885.63 |
| 2025-02-17 | $710,177,295.05 | $3,418,416.60 | $2,882.27 |
| 2025-02-18 | $714,439,378.28 | $3,859,572.22 | $2,896.98 |
| 2025-02-19 | $722,554,240.92 | $8,512,029.23 | $2,930.67 |
| 2025-02-20 | $722,420,923.92 | $4,783,856.28 | $2,930.82 |
| 2025-02-21 | $724,852,215.25 | $4,423,711.79 | $2,939.23 |
| 2025-02-22 | $724,009,007.42 | $6,478,526.20 | $2,936.23 |
| 2025-02-23 | $724,530,821.49 | $3,369,932.11 | $2,938.25 |
| 2025-02-24 | $724,186,412.78 | $4,169,093.87 | $2,937.40 |
| 2025-02-25 | $725,277,266.96 | $5,164,582.97 | $2,942.76 |
| 2025-02-26 | $718,527,532.52 | $8,871,053.63 | $2,914.10 |
| 2025-02-27 | $718,703,227.97 | $9,359,354.31 | $2,918.10 |
| 2025-02-28 | $708,902,571.46 | $5,505,187.35 | $2,875.87 |
| 2025-03-01 | $703,854,471.02 | $8,756,951.63 | $2,854.88 |
| 2025-03-02 | $703,965,153.39 | $3,627,470.65 | $2,856.01 |
| 2025-03-03 | $704,793,987.43 | $7,086,215.95 | $2,858.19 |
| 2025-03-04 | $711,963,822.40 | $6,554,941.50 | $2,888.01 |
| 2025-03-05 | $717,669,112.12 | $6,858,405.40 | $2,911.57 |
| 2025-03-06 | $717,643,787.48 | $5,483,658.23 | $2,910.68 |
| 2025-03-07 | $716,752,256.07 | $3,960,936.06 | $2,908.22 |
| 2025-03-08 | $714,149,701.28 | $9,933,048.09 | $2,896.91 |
| 2025-03-09 | $716,275,903.23 | $4,725,158.79 | $2,906.56 |
| 2025-03-10 | $716,075,206.14 | $7,834,270.35 | $2,904.81 |
| 2025-03-11 | $711,090,126.71 | $18,977,667.94 | $2,884.60 |
| 2025-03-12 | $717,138,096.69 | $15,241,282.97 | $2,908.93 |
| 2025-03-13 | $720,785,227.27 | $13,160,431.80 | $2,923.68 |
| 2025-03-14 | $735,595,322.37 | $24,894,186.10 | $2,983.69 |
| 2025-03-15 | $735,588,747.72 | $18,418,265.36 | $2,984.15 |
| 2025-03-16 | $735,960,624.09 | $7,462,291.37 | $2,985.21 |
| 2025-03-17 | $736,524,797.63 | $8,673,882.39 | $2,988.19 |
| 2025-03-18 | $742,221,680.54 | $13,535,880.71 | $3,007.47 |
| 2025-03-19 | $748,575,756.80 | $60,362,046.08 | $3,036.52 |
| 2025-03-20 | $753,097,175.10 | $23,901,722.45 | $3,053.76 |
| 2025-03-21 | $751,852,783.45 | $17,962,899.29 | $3,049.99 |
| 2025-03-22 | $746,667,977.57 | $10,016,222.84 | $3,027.55 |
| 2025-03-23 | $747,360,610.88 | $5,506,712.37 | $3,030.37 |
| 2025-03-24 | $747,134,597.80 | $26,982,493.27 | $3,029.53 |
| 2025-03-25 | $745,945,948.89 | $23,066,557.94 | $3,025.80 |
| 2025-03-26 | $747,388,555.11 | $16,267,469.82 | $3,032.11 |
| 2025-03-27 | $747,084,525.10 | $13,733,244.79 | $3,030.50 |
| 2025-03-28 | $755,749,151.94 | $18,726,623.67 | $3,064.96 |
| 2025-03-29 | $766,684,908.11 | $18,067,888.34 | $3,110.00 |
| 2025-03-30 | $769,317,205.91 | $12,274,038.33 | $3,119.04 |
| 2025-03-31 | $769,379,396.13 | $10,330,783.57 | $3,121.09 |
| 2025-04-01 | $780,264,040.52 | $20,332,682.75 | $3,165.07 |
| 2025-04-02 | $773,812,975.17 | $21,005,398.20 | $3,138.96 |
| 2025-04-03 | $782,558,908.07 | $27,692,261.76 | $3,174.73 |
| 2025-04-04 | $771,047,097.46 | $45,573,476.81 | $3,127.77 |
| 2025-04-05 | $751,239,438.58 | $34,808,013.97 | $3,048.12 |
| 2025-04-06 | $752,137,226.12 | $24,075,446.53 | $3,051.51 |
| 2025-04-07 | $742,637,276.31 | $28,813,364.14 | $3,011.92 |
| 2025-04-08 | $739,501,227.24 | $52,330,190.19 | $2,998.65 |
| 2025-04-09 | $736,938,687.93 | $34,591,515.69 | $2,989.65 |
| 2025-04-10 | $761,387,242.35 | $51,757,400.73 | $3,088.52 |
| 2025-04-11 | $790,883,450.90 | $32,880,417.21 | $3,207.98 |
| 2025-04-12 | $802,240,005.29 | $35,862,618.49 | $3,254.25 |
| 2025-04-13 | $798,317,539.77 | $31,599,209.12 | $3,238.31 |
| 2025-04-14 | $797,662,683.87 | $20,517,900.29 | $3,236.26 |
| 2025-04-15 | $795,146,090.63 | $36,543,960.71 | $3,225.46 |
| 2025-04-16 | $802,969,523.48 | $31,255,744.34 | $3,264.55 |
| 2025-04-17 | $830,019,167.82 | $42,238,879.22 | $3,367.85 |
| 2025-04-18 | $823,703,984.44 | $33,189,447.27 | $3,341.25 |
| 2025-04-19 | $825,548,403.61 | $20,093,214.20 | $3,348.93 |
| 2025-04-20 | $824,297,854.67 | $22,546,268.09 | $3,343.87 |
| 2025-04-21 | $829,492,806.98 | $24,233,713.36 | $3,364.65 |
| 2025-04-22 | $853,728,040.20 | $45,764,884.07 | $3,462.87 |
| 2025-04-23 | $826,081,561.76 | $85,327,577.21 | $3,349.28 |
| 2025-04-24 | $820,896,359.75 | $59,115,281.59 | $3,330.10 |
| 2025-04-25 | $829,923,343.87 | $58,660,141.74 | $3,363.41 |
| 2025-04-26 | $817,364,083.79 | $46,245,501.38 | $3,315.55 |
| 2025-04-27 | $817,611,847.34 | $20,971,564.51 | $3,316.89 |
| 2025-04-28 | $815,728,329.25 | $26,213,722.53 | $3,308.84 |
| 2025-04-29 | $823,089,279.91 | $28,641,518.06 | $3,338.71 |
| 2025-04-30 | $817,580,729.85 | $26,612,492.91 | $3,316.51 |
| 2025-05-01 | $808,855,728.93 | $34,525,671.82 | $3,281.04 |
| 2025-05-02 | $801,112,812.34 | $42,792,833.63 | $3,250.67 |
| 2025-05-03 | $801,669,766.18 | $35,481,421.28 | $3,253.11 |
| 2025-05-04 | $802,339,201.91 | $25,911,091.75 | $3,254.91 |
| 2025-05-05 | $803,445,179.92 | $16,872,316.95 | $3,260.43 |
| 2025-05-06 | $823,789,685.15 | $34,322,886.32 | $3,341.30 |
| 2025-05-07 | $838,911,915.58 | $39,543,018.62 | $3,404.70 |
| 2025-05-08 | $833,716,989.03 | $27,141,291.36 | $3,381.79 |
| 2025-05-09 | $818,235,062.99 | $48,537,682.17 | $3,318.72 |
| 2025-05-10 | $822,173,373.22 | $33,560,684.55 | $3,335.19 |
| 2025-05-11 | $819,630,870.16 | $29,372,288.41 | $3,324.59 |
| 2025-05-12 | $810,492,382.52 | $38,950,631.41 | $3,288.88 |
| 2025-05-13 | $798,604,941.95 | $54,867,251.44 | $3,239.02 |
| 2025-05-14 | $801,831,034.12 | $31,892,696.24 | $3,252.55 |
| 2025-05-15 | $787,057,445.87 | $30,251,520.94 | $3,192.62 |
| 2025-05-16 | $799,677,696.43 | $35,109,248.50 | $3,244.04 |
| 2025-05-17 | $791,591,915.03 | $29,161,792.84 | $3,210.67 |
| 2025-05-18 | $791,671,081.55 | $18,534,191.57 | $3,211.45 |
| 2025-05-19 | $799,249,704.89 | $24,633,798.34 | $3,242.40 |
| 2025-05-20 | $794,855,022.21 | $39,800,565.28 | $3,224.24 |
| 2025-05-21 | $810,531,662.87 | $38,369,389.18 | $3,287.84 |
| 2025-05-22 | $817,874,174.13 | $41,968,173.57 | $3,317.61 |
| 2025-05-23 | $815,053,029.38 | $38,053,900.35 | $3,306.42 |
| 2025-05-24 | $826,984,038.05 | $34,228,589.62 | $3,354.64 |
| 2025-05-25 | $827,577,227.65 | $18,971,597.55 | $3,357.15 |
| 2025-05-26 | $824,553,829.50 | $18,779,275.10 | $3,344.15 |
| 2025-05-27 | $825,890,492.85 | $21,256,435.19 | $3,350.14 |
| 2025-05-28 | $815,892,552.93 | $32,573,558.63 | $3,309.58 |
| 2025-05-29 | $804,717,331.42 | $30,581,915.50 | $3,264.32 |
| 2025-05-30 | $817,102,715.89 | $30,781,670.17 | $3,314.49 |
| 2025-05-31 | $812,241,722.57 | $30,029,133.97 | $3,294.43 |
| 2025-06-01 | $811,012,175.20 | $14,959,002.62 | $3,289.94 |
| 2025-06-02 | $817,477,352.82 | $20,524,136.80 | $3,314.82 |
| 2025-06-03 | $834,500,342.27 | $32,408,584.39 | $3,384.98 |
| 2025-06-04 | $828,413,602.20 | $38,467,657.54 | $3,360.32 |
| 2025-06-05 | $832,342,486.13 | $28,919,983.37 | $3,376.31 |
| 2025-06-06 | $828,887,060.75 | $39,473,597.34 | $3,362.27 |
| 2025-06-07 | $818,614,526.14 | $41,267,488.66 | $3,320.63 |
| 2025-06-08 | $818,249,341.94 | $18,733,744.64 | $3,319.10 |
| 2025-06-09 | $819,489,558.20 | $25,562,226.25 | $3,324.55 |
| 2025-06-10 | $822,750,109.96 | $34,762,127.34 | $3,337.40 |
| 2025-06-11 | $820,526,894.25 | $36,354,378.77 | $3,328.81 |
| 2025-06-12 | $828,551,783.15 | $40,655,418.74 | $3,358.85 |
| 2025-06-13 | $835,184,581.42 | $42,895,121.95 | $3,387.85 |
| 2025-06-14 | $847,578,063.79 | $74,965,770.33 | $3,438.12 |
| 2025-06-15 | $854,288,505.93 | $46,096,114.76 | $3,466.35 |
| 2025-06-16 | $851,572,343.81 | $41,948,766.63 | $3,454.05 |
| 2025-06-17 | $839,127,719.28 | $50,834,126.03 | $3,404.78 |
| 2025-06-18 | $835,802,667.15 | $42,483,160.60 | $3,390.32 |
| 2025-06-19 | $833,060,201.02 | $27,942,126.26 | $3,378.81 |
| 2025-06-20 | $831,533,292.53 | $19,504,068.82 | $3,373.82 |
| 2025-06-21 | $833,441,639.67 | $28,782,292.18 | $3,380.81 |
| 2025-06-22 | $832,050,906.00 | $22,112,266.92 | $3,376.75 |
| 2025-06-23 | $835,114,459.01 | $70,338,440.84 | $3,389.53 |
| 2025-06-24 | $827,227,409.19 | $62,763,525.11 | $3,354.91 |
| 2025-06-25 | $820,111,222.71 | $47,826,935.54 | $3,326.88 |
| 2025-06-26 | $822,891,011.27 | $25,729,318.28 | $3,338.29 |
| 2025-06-27 | $818,765,189.56 | $24,036,851.04 | $3,321.18 |
| 2025-06-28 | $809,295,910.17 | $31,202,177.34 | $3,282.98 |
| 2025-06-29 | $808,631,950.18 | $9,206,559.49 | $3,280.62 |
| 2025-06-30 | $805,852,650.31 | $21,409,913.53 | $3,269.70 |
| 2025-07-01 | $816,192,766.24 | $24,932,525.49 | $3,310.77 |
| 2025-07-02 | $822,985,548.85 | $29,531,170.70 | $3,338.81 |
| 2025-07-03 | $825,323,551.20 | $34,218,374.57 | $3,347.68 |
| 2025-07-04 | $820,771,116.44 | $30,121,700.60 | $3,328.80 |
| 2025-07-05 | $822,265,731.48 | $20,840,637.60 | $3,335.18 |
| 2025-07-06 | $822,970,035.33 | $9,058,603.08 | $3,338.18 |
| 2025-07-07 | $819,670,964.90 | $13,419,873.38 | $3,324.88 |
| 2025-07-08 | $821,257,994.49 | $35,283,035.74 | $3,330.27 |
| 2025-07-09 | $813,792,804.35 | $32,604,165.59 | $3,302.03 |
| 2025-07-10 | $817,443,829.85 | $37,433,372.38 | $3,315.90 |
| 2025-07-11 | $818,944,332.82 | $59,853,509.55 | $3,320.48 |
| 2025-07-12 | $825,208,478.57 | $56,422,541.63 | $3,347.88 |
| 2025-07-13 | $826,777,293.56 | $19,248,824.14 | $3,353.89 |
| 2025-07-14 | $828,519,540.71 | $21,309,402.93 | $3,360.84 |
| 2025-07-15 | $824,766,516.04 | $55,365,470.48 | $3,345.54 |
| 2025-07-16 | $820,525,151.36 | $50,630,876.06 | $3,328.43 |
| 2025-07-17 | $824,129,816.93 | $31,661,903.67 | $3,343.22 |
| 2025-07-18 | $823,200,557.59 | $26,590,740.97 | $3,339.09 |
| 2025-07-19 | $824,700,854.00 | $29,075,718.26 | $3,346.73 |
| 2025-07-20 | $826,426,460.11 | $13,048,313.52 | $3,351.98 |
| 2025-07-21 | $824,785,198.09 | $15,341,804.89 | $3,345.65 |
| 2025-07-22 | $836,502,549.71 | $30,862,455.40 | $3,393.43 |
| 2025-07-23 | $843,380,397.99 | $32,754,724.92 | $3,421.08 |
| 2025-07-24 | $835,566,395.67 | $27,030,540.10 | $3,389.52 |
| 2025-07-25 | $830,756,110.27 | $87,891,067.57 | $3,370.12 |
| 2025-07-26 | $821,461,606.05 | $175,739,279.13 | $3,332.18 |
| 2025-07-27 | $825,557,581.34 | $14,267,653.34 | $3,348.76 |
| 2025-07-28 | $823,455,974.15 | $15,109,931.08 | $3,340.31 |
| 2025-07-29 | $820,349,606.66 | $162,675,574.58 | $3,305.44 |
| 2025-07-30 | $820,939,240.71 | $24,543,327.25 | $3,329.82 |
| 2025-07-31 | $814,044,461.43 | $163,024,542.94 | $3,302.09 |
| 2025-08-01 | $811,839,888.17 | $138,959,171.57 | $3,293.14 |
| 2025-08-02 | $825,972,015.83 | $175,296,430.22 | $3,350.43 |
| 2025-08-03 | $827,418,644.49 | $14,492,863.45 | $3,350.86 |
| 2025-08-04 | $827,635,554.06 | $11,281,981.63 | $3,357.94 |
| 2025-08-05 | $832,084,539.32 | $18,176,191.57 | $3,375.25 |
| 2025-08-06 | $833,207,673.19 | $20,421,773.89 | $3,378.23 |
| 2025-08-07 | $830,149,508.44 | $166,962,800.82 | $3,356.32 |
| 2025-08-08 | $833,229,901.98 | $157,332,265.02 | $3,379.91 |
| 2025-08-09 | $1,273,312,957.84 | $57,661,884.92 | $3,390.36 |
| 2025-08-10 | $1,271,557,995.04 | $17,552,297.30 | $3,385.87 |
| 2025-08-11 | $1,272,838,254.31 | $20,280,248.10 | $3,389.50 |
| 2025-08-12 | $1,257,759,087.56 | $170,966,454.04 | $3,349.01 |
| 2025-08-13 | $1,258,658,618.81 | $24,865,388.45 | $3,350.67 |
| 2025-08-14 | $1,258,451,103.60 | $157,646,978.23 | $3,350.76 |
| 2025-08-15 | $1,252,764,890.92 | $157,979,161.48 | $3,347.76 |
| 2025-08-16 | $1,255,012,471.56 | $19,605,218.71 | $3,344.13 |
| 2025-08-17 | $1,253,990,442.58 | $13,753,019.80 | $3,339.41 |
| 2025-08-18 | $1,252,200,170.67 | $11,736,869.59 | $3,334.16 |
| 2025-08-19 | $1,252,487,306.57 | $20,639,792.53 | $3,334.89 |
| 2025-08-20 | $1,247,611,452.40 | $25,761,390.45 | $3,321.77 |
| 2025-08-21 | $1,257,187,270.51 | $21,371,687.65 | $3,347.33 |
| 2025-08-22 | $1,253,853,806.04 | $15,286,059.83 | $3,338.57 |
| 2025-08-23 | $1,270,510,297.57 | $166,576,691.86 | $3,382.87 |
| 2025-08-24 | $1,268,466,833.04 | $95,543,306.36 | $3,378.21 |
| 2025-08-25 | $1,265,638,085.37 | $21,250,309.42 | $3,369.48 |
| 2025-08-26 | $1,261,825,246.29 | $166,634,407.52 | $3,359.80 |
| 2025-08-27 | $1,272,277,459.13 | $33,884,136.70 | $3,387.44 |
| 2025-08-28 | $1,274,139,235.17 | $20,388,936.80 | $3,392.49 |
| 2025-08-29 | $1,287,383,587.96 | $150,158,970.08 | $3,427.63 |
| 2025-08-30 | $1,294,349,059.15 | $172,980,476.29 | $3,446.32 |
| 2025-08-31 | $1,294,339,724.97 | $157,060,384.63 | $3,446.31 |
| 2025-09-01 | $1,299,796,118.41 | $23,747,850.45 | $3,460.98 |
| 2025-09-02 | $1,306,732,067.40 | $40,487,311.80 | $3,489.39 |
| 2025-09-03 | $1,325,445,907.18 | $199,976,736.69 | $3,529.27 |
| 2025-09-04 | $1,333,575,616.54 | $172,813,356.77 | $3,548.72 |
| 2025-09-05 | $1,336,406,239.79 | $178,784,978.94 | $3,558.54 |
| 2025-09-06 | $1,348,603,489.94 | $36,053,556.26 | $3,590.83 |
| 2025-09-07 | $1,354,152,549.81 | $24,742,189.26 | $3,605.67 |
| 2025-09-08 | $1,351,083,729.75 | $25,499,231.77 | $3,596.08 |
| 2025-09-09 | $1,367,210,687.92 | $107,088,915.01 | $3,640.67 |
| 2025-09-10 | $1,367,771,625.09 | $55,101,493.18 | $3,641.31 |
| 2025-09-11 | $1,371,251,801.26 | $151,920,581.98 | $3,651.18 |
| 2025-09-12 | $1,366,556,702.94 | $42,299,556.10 | $3,638.41 |
| 2025-09-13 | $1,371,251,937.13 | $107,575,042.52 | $3,640.00 |
| 2025-09-14 | $1,367,470,490.31 | $19,979,205.28 | $3,641.22 |
| 2025-09-15 | $1,367,000,418.53 | $18,628,160.09 | $3,639.42 |
| 2025-09-16 | $1,379,048,412.62 | $160,612,887.86 | $3,671.83 |
| 2025-09-17 | $1,388,335,427.70 | $45,548,919.14 | $3,696.53 |
| 2025-09-18 | $1,379,062,776.77 | $158,673,085.34 | $3,672.01 |
| 2025-09-19 | $1,369,150,727.16 | $43,073,696.03 | $3,645.51 |
| 2025-09-20 | $1,383,564,573.00 | $36,595,976.72 | $3,683.71 |
| 2025-09-21 | $1,384,645,266.86 | $18,476,434.34 | $3,686.65 |
| 2025-09-22 | $1,385,087,645.01 | $14,113,368.86 | $3,687.56 |
| 2025-09-23 | $1,411,782,948.16 | $134,551,084.57 | $3,759.05 |
| 2025-09-24 | $1,410,872,747.11 | $225,317,886.64 | $3,771.32 |
| 2025-09-25 | $1,410,557,185.79 | $206,841,643.36 | $3,755.93 |
| 2025-09-26 | $1,402,597,827.54 | $211,016,144.52 | $3,736.88 |
| 2025-09-27 | $1,410,684,149.62 | $203,649,459.24 | $3,756.09 |
| 2025-09-28 | $1,409,791,627.67 | $184,825,540.13 | $3,753.76 |
| 2025-09-29 | $1,420,376,445.47 | $180,746,916.85 | $3,781.75 |
| 2025-09-30 | $1,441,671,049.21 | $235,864,026.94 | $3,840.20 |
| 2025-10-01 | $1,453,798,845.59 | $175,232,436.69 | $3,870.32 |
| 2025-10-02 | $1,454,847,651.92 | $238,870,239.58 | $3,873.75 |
| 2025-10-03 | $1,454,980,854.98 | $222,823,421.45 | $3,874.04 |
| 2025-10-04 | $1,456,478,622.13 | $225,077,266.11 | $3,880.10 |
| 2025-10-05 | $1,458,691,232.76 | $196,596,003.96 | $3,884.06 |
| 2025-10-06 | $1,466,258,870.11 | $55,505,698.58 | $3,910.40 |
| 2025-10-07 | $1,496,152,491.22 | $249,337,144.08 | $3,981.00 |
| 2025-10-08 | $1,502,857,814.66 | $249,377,121.48 | $4,005.88 |
| 2025-10-09 | $1,506,432,150.60 | $224,696,194.64 | $4,013.24 |
| 2025-10-10 | $1,496,136,081.97 | $231,658,549.01 | $3,983.91 |
| 2025-10-11 | $1,505,877,947.66 | $319,803,045.75 | $4,009.53 |
| 2025-10-12 | $1,503,307,069.16 | $269,484,389.38 | $4,002.65 |
| 2025-10-13 | $1,516,733,233.20 | $234,337,085.43 | $4,037.61 |
| 2025-10-14 | $1,550,440,160.11 | $324,026,342.37 | $4,129.21 |
| 2025-10-15 | $1,568,696,871.64 | $508,808,379.55 | $4,176.81 |
| 2025-10-16 | $1,585,785,696.92 | $429,784,991.96 | $4,222.23 |
| 2025-10-17 | $1,649,891,010.16 | $538,469,990.52 | $4,391.57 |
| 2025-10-18 | $2,213,145,005.67 | $612,401,092.79 | $4,238.37 |
| 2025-10-19 | $2,215,392,638.55 | $304,840,578.03 | $4,243.43 |
| 2025-10-20 | $2,209,065,234.60 | $371,877,320.35 | $4,241.34 |
| 2025-10-21 | $2,273,756,711.83 | $453,149,072.51 | $4,355.25 |
| 2025-10-22 | $2,148,176,400.57 | $432,052,967.14 | $4,104.62 |
| 2025-10-23 | $2,135,995,401.16 | $478,446,386.41 | $4,092.92 |
| 2025-10-24 | $2,153,057,671.63 | $282,493,132.13 | $4,123.49 |
| 2025-10-25 | $2,146,973,933.40 | $107,867,733.55 | $4,111.73 |
| 2025-10-26 | $2,146,965,192.88 | $26,872,139.30 | $4,112.28 |
| 2025-10-27 | $2,114,641,833.32 | $229,161,128.22 | $4,050.66 |
| 2025-10-28 | $2,083,099,250.20 | $337,978,839.34 | $3,990.33 |
| 2025-10-29 | $2,063,863,425.49 | $382,369,336.72 | $3,955.21 |
| 2025-10-30 | $2,057,651,948.18 | $345,921,014.40 | $3,941.58 |
| 2025-10-31 | $2,108,274,253.78 | $346,907,609.46 | $4,039.73 |
| 2025-11-01 | $2,091,664,904.73 | $283,301,966.07 | $4,005.81 |
| 2025-11-02 | $2,085,957,202.75 | $198,075,262.06 | $3,995.40 |
| 2025-11-03 | $2,079,276,875.28 | $175,801,748.85 | $3,982.93 |
| 2025-11-04 | $2,087,249,483.16 | $301,320,843.01 | $3,998.28 |
| 2025-11-05 | $2,047,824,298.03 | $311,956,901.54 | $3,922.52 |
| 2025-11-06 | $2,068,103,264.93 | $281,457,830.91 | $3,961.29 |
| 2025-11-07 | $2,076,419,807.61 | $1,761,643,480.60 | $3,977.48 |
| 2025-11-08 | $2,080,391,583.72 | $18,348,024,918.75 | $3,981.05 |
| 2025-11-09 | $2,079,279,452.88 | $17,386,388,799.54 | $3,981.30 |
| 2025-11-10 | $2,085,683,097.17 | $18,856,241,837.95 | $3,997.41 |
| 2025-11-11 | $2,146,269,439.05 | $12,603,966,965.38 | $4,101.12 |
| 2025-11-12 | $2,156,410,156.11 | $307,176,380.47 | $4,129.83 |
| 2025-11-13 | $2,179,879,835.69 | $309,201,397.94 | $4,175.51 |
| 2025-11-14 | $2,175,660,655.90 | $332,879,168.82 | $4,168.90 |
| 2025-11-15 | $2,119,470,406.12 | $360,359,963.23 | $4,057.46 |
| 2025-11-16 | $2,133,455,654.46 | $229,408,931.70 | $4,086.75 |
| 2025-11-17 | $2,123,918,482.43 | $247,715,703.75 | $4,068.11 |
| 2025-11-18 | $2,091,638,096.94 | $310,202,099.91 | $4,006.14 |
| 2025-11-19 | $2,118,238,250.79 | $338,290,414.04 | $4,057.31 |
| 2025-11-20 | $2,126,845,142.76 | $333,622,948.07 | $4,074.07 |
| 2025-11-21 | $2,122,865,677.55 | $374,752,528.97 | $4,063.90 |
| 2025-11-22 | $2,114,810,923.02 | $479,695,023.76 | $4,050.76 |
| 2025-11-23 | $2,117,545,781.00 | $263,148,618.86 | $4,040.05 |
| 2025-11-24 | $2,112,211,223.63 | $263,871,316.65 | $4,063.54 |
| 2025-11-25 | $2,154,291,235.91 | $430,191,571.37 | $4,126.51 |
| 2025-11-26 | $2,145,460,507.95 | $346,870,590.02 | $4,118.60 |
| 2025-11-27 | $2,164,639,952.24 | $160,115,442.72 | $4,151.37 |
| 2025-11-28 | $2,167,960,333.56 | $296,341,039.89 | $4,152.49 |
| 2025-11-29 | $2,195,010,966.48 | $355,875,393.31 | $4,213.23 |
| 2025-11-30 | $2,199,350,732.10 | $287,318,265.47 | $4,211.72 |
| 2025-12-01 | $2,200,670,958.06 | $196,914,830.20 | $4,215.04 |
| 2025-12-02 | $2,206,951,401.68 | $726,426,517.69 | $4,227.40 |
| 2025-12-02 | $2,201,152,579.47 | $720,844,669.12 | $4,216.32 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
