• Cryptos 17401
  • Exchanges 1475
  • Market Cap $2.52T 1.82%
  • 24h Vol $110.45B
  • Dominance BTC 56.6% ETH 9.6%

Zilliqa Live Price Update & Market Capitalization

Zilliqa ZIL #369

$0.003780 1.02% (1d)

Market Overview

Zilliqa current market price is $0.003780 with a 24 hour trading volume of $10.15M. The total available supply of Zilliqa is 20.47B ZIL with a maximum supply of 21.00B ZIL. It has secured Rank 369 in the cryptocurrency market with a marketcap of $73.68M. The ZIL price is 0.44% up in the last one hour.


The high price of the Zilliqa is $0.003869 and low price is $0.003716 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Zilliqa Rank

369

Zilliqa Price

$0.003780

Market Cap

$73.68M 0.74%

Fully Diluted Valuation

$77.29M

Trading Volume(24h)

$10.15M

Circulating Supply

19.51B ZIL

Total Supply

20.47B ZIL

Max Supply

21.00B ZIL

High(24h)

$0.003869

Low(24h)

$0.003716

All-time High

$0.255 98.52%
06 May 2021

All-time Low

$0.002396 57.62%
13 Mar 2020

Cryptocurrency Zilliqa Calculator

Want to convert more cryptocurrencies?

Zilliqa Historical Data Chart

1h

0.44%

24h

1.02%

7d

3.51%

14d

4.17%

30d

7.67%

60d

0.75%

200d

44.92%

1y

66.77%

Zilliqa Historical Data

Historical data of Zilliqa past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-07$691,044,529.18$119,934,822.81$0.04
2024-12-08$676,194,935.81$99,148,061.46$0.04
2024-12-09$673,857,232.87$63,493,542.02$0.04
2024-12-10$540,104,036.15$136,313,500.98$0.03
2024-12-11$511,459,996.27$120,319,684.83$0.03
2024-12-12$545,264,061.86$70,919,468.60$0.03
2024-12-13$543,181,135.65$78,530,766.74$0.03
2024-12-14$548,964,837.56$62,767,922.99$0.03
2024-12-15$516,230,415.70$43,214,996.47$0.03
2024-12-16$532,546,875.23$47,546,240.64$0.03
2024-12-17$513,350,409.95$48,729,433.96$0.03
2024-12-18$488,401,361.67$47,872,454.82$0.03
2024-12-19$433,104,764.72$63,781,368.66$0.02
2024-12-20$394,196,826.85$71,895,947.30$0.02
2024-12-21$413,510,038.06$69,814,272.75$0.02
2024-12-22$393,452,537.12$44,241,493.03$0.02
2024-12-23$400,464,151.21$38,305,562.00$0.02
2024-12-24$431,438,137.44$42,916,191.04$0.02
2024-12-25$454,574,372.30$36,772,604.36$0.02
2024-12-26$435,640,844.69$32,089,263.36$0.02
2024-12-27$405,502,192.71$28,916,992.78$0.02
2024-12-28$405,848,736.77$30,051,693.71$0.02
2024-12-29$426,621,301.70$24,747,950.23$0.02
2024-12-30$403,860,758.97$23,261,243.03$0.02
2024-12-31$402,572,327.16$31,963,449.14$0.02
2025-01-01$389,198,395.80$28,735,359.63$0.02
2025-01-02$408,833,842.90$27,329,981.06$0.02
2025-01-03$417,060,190.84$29,950,582.10$0.02
2025-01-04$449,809,706.01$31,932,069.49$0.02
2025-01-05$450,084,053.94$27,069,410.61$0.02
2025-01-06$448,691,208.19$24,714,018.03$0.02
2025-01-07$470,223,235.68$46,174,752.98$0.02
2025-01-08$416,839,086.00$34,019,857.87$0.02
2025-01-09$407,979,222.06$34,621,824.38$0.02
2025-01-10$413,520,178.79$37,522,040.88$0.02
2025-01-11$428,487,026.08$29,585,993.99$0.02
2025-01-12$419,316,349.81$18,319,781.98$0.02
2025-01-13$405,653,074.07$17,113,876.10$0.02
2025-01-14$391,727,695.10$28,410,373.94$0.02
2025-01-15$418,968,022.71$22,302,927.14$0.02
2025-01-16$447,319,345.15$29,855,809.08$0.02
2025-01-17$436,721,644.98$29,848,288.97$0.02
2025-01-18$460,032,648.33$32,006,715.97$0.02
2025-01-19$427,217,824.44$27,639,154.91$0.02
2025-01-20$385,561,115.61$45,861,564.21$0.02
2025-01-21$384,873,902.23$50,983,076.60$0.02
2025-01-22$397,639,137.97$37,578,186.02$0.02
2025-01-23$388,206,377.36$21,260,693.06$0.02
2025-01-24$387,002,763.52$27,281,864.53$0.02
2025-01-25$375,923,846.85$21,624,552.48$0.02
2025-01-26$379,005,241.08$14,898,175.25$0.02
2025-01-27$374,308,163.50$16,616,024.66$0.02
2025-01-28$366,730,709.10$34,468,496.20$0.02
2025-01-29$347,098,344.62$16,531,785.41$0.02
2025-01-30$352,213,113.86$22,212,783.56$0.02
2025-01-31$361,171,327.04$21,470,489.82$0.02
2025-02-01$365,848,699.82$20,610,390.59$0.02
2025-02-02$340,259,929.76$20,781,322.58$0.02
2025-02-03$294,931,458.51$34,751,099.28$0.02
2025-02-04$300,796,191.32$68,799,130.16$0.02
2025-02-05$282,620,000.98$32,203,883.44$0.01
2025-02-06$276,743,921.02$16,969,519.99$0.01
2025-02-07$265,093,364.45$20,752,335.41$0.01
2025-02-08$266,751,568.03$20,898,713.43$0.01
2025-02-09$280,308,475.30$14,441,023.69$0.01
2025-02-10$278,824,844.97$26,289,549.41$0.01
2025-02-11$289,844,860.07$20,526,825.60$0.01
2025-02-12$287,640,655.39$20,188,650.96$0.01
2025-02-13$302,725,374.61$24,366,285.00$0.02
2025-02-14$293,943,756.68$20,040,714.88$0.02
2025-02-15$297,993,621.24$18,280,916.65$0.02
2025-02-16$287,735,890.51$16,139,285.46$0.01
2025-02-17$285,050,702.19$14,466,558.07$0.01
2025-02-18$288,451,261.93$19,562,674.81$0.01
2025-02-19$275,934,022.60$18,019,208.62$0.01
2025-02-20$282,156,956.52$14,532,935.40$0.01
2025-02-21$291,037,361.64$15,561,373.07$0.01
2025-02-22$282,052,420.28$20,236,945.70$0.01
2025-02-23$292,541,639.10$14,681,352.42$0.01
2025-02-24$286,739,168.49$13,405,874.10$0.01
2025-02-25$256,188,754.00$22,101,705.33$0.01
2025-02-26$260,724,027.16$25,695,162.86$0.01
2025-02-27$260,798,269.79$18,345,002.28$0.01
2025-02-28$269,736,416.77$19,370,144.11$0.01
2025-03-01$268,350,247.11$23,576,275.14$0.01
2025-03-02$264,284,443.75$13,974,286.99$0.01
2025-03-03$291,148,539.22$23,825,082.44$0.01
2025-03-04$252,252,813.10$23,107,522.59$0.01
2025-03-05$249,698,239.80$24,606,489.63$0.01
2025-03-06$256,030,100.43$13,356,682.55$0.01
2025-03-07$251,334,746.31$14,929,253.85$0.01
2025-03-08$251,571,670.67$16,589,868.84$0.01
2025-03-09$246,756,411.91$11,852,530.02$0.01
2025-03-10$225,669,457.48$14,646,990.65$0.01
2025-03-11$222,150,844.57$24,534,426.66$0.01
2025-03-12$232,890,833.55$22,057,704.39$0.01
2025-03-13$238,373,989.42$15,935,704.14$0.01
2025-03-14$233,348,273.59$21,170,147.00$0.01
2025-03-15$239,100,129.93$12,658,272.29$0.01
2025-03-16$243,315,041.31$9,395,024.87$0.01
2025-03-17$233,557,458.22$12,819,963.58$0.01
2025-03-18$244,953,137.79$12,726,445.60$0.01
2025-03-19$246,759,486.91$14,098,302.30$0.01
2025-03-20$255,593,520.90$18,238,111.41$0.01
2025-03-21$252,017,812.10$18,158,274.84$0.01
2025-03-22$245,076,521.59$11,255,630.54$0.01
2025-03-23$245,635,421.27$8,959,306.93$0.01
2025-03-24$242,118,102.43$12,645,318.50$0.01
2025-03-25$254,344,740.94$37,255,585.61$0.01
2025-03-26$259,647,521.75$11,983,475.88$0.01
2025-03-27$252,344,665.69$15,467,554.11$0.01
2025-03-28$250,768,441.06$12,179,609.44$0.01
2025-03-29$230,913,774.38$16,086,176.40$0.01
2025-03-30$220,306,279.95$12,092,846.71$0.01
2025-03-31$219,445,589.61$9,621,099.85$0.01
2025-04-01$223,106,789.93$14,274,039.21$0.01
2025-04-02$227,660,816.46$13,747,281.43$0.01
2025-04-03$214,090,310.26$18,833,268.61$0.01
2025-04-04$219,578,347.49$13,575,061.01$0.01
2025-04-05$222,407,588.19$11,256,526.08$0.01
2025-04-06$219,155,806.38$8,669,189.68$0.01
2025-04-07$199,768,059.40$16,771,372.23$0.01
2025-04-08$199,685,300.38$28,546,667.29$0.01
2025-04-09$189,613,837.64$41,117,807.51$0.01
2025-04-10$211,296,069.36$103,285,124.12$0.01
2025-04-11$210,281,687.82$118,536,509.88$0.01
2025-04-12$216,320,986.53$98,260,784.98$0.01
2025-04-13$227,105,832.21$43,096,869.25$0.01
2025-04-14$217,902,500.00$20,150,531.35$0.01
2025-04-15$214,022,279.23$39,074,506.95$0.01
2025-04-16$214,142,304.95$86,016,208.58$0.01
2025-04-17$217,174,331.36$33,984,999.00$0.01
2025-04-18$226,678,730.78$29,263,877.72$0.01
2025-04-19$230,764,649.65$18,112,100.61$0.01
2025-04-20$234,342,583.89$31,872,256.22$0.01
2025-04-21$234,729,199.99$10,612,910.13$0.01
2025-04-22$232,750,833.62$15,238,015.87$0.01
2025-04-23$251,214,459.01$22,576,218.93$0.01
2025-04-24$251,767,667.41$17,476,665.90$0.01
2025-04-25$258,872,394.61$16,273,010.97$0.01
2025-04-26$261,802,003.69$18,703,928.74$0.01
2025-04-27$261,935,666.50$10,999,682.22$0.01
2025-04-28$253,610,749.09$14,037,666.50$0.01
2025-04-29$258,919,225.72$16,550,214.21$0.01
2025-04-30$252,312,541.10$12,075,897.73$0.01
2025-05-01$248,179,971.89$12,614,739.57$0.01
2025-05-02$254,898,128.45$17,282,156.23$0.01
2025-05-03$254,581,406.00$13,458,300.57$0.01
2025-05-04$241,743,807.65$13,181,521.22$0.01
2025-05-05$231,880,815.33$12,092,657.26$0.01
2025-05-06$234,821,539.53$13,138,419.78$0.01
2025-05-07$233,183,193.67$16,171,118.89$0.01
2025-05-08$233,200,315.32$12,217,652.65$0.01
2025-05-09$260,489,460.34$21,333,758.51$0.01
2025-05-10$274,724,438.17$25,165,134.52$0.01
2025-05-11$290,030,944.74$20,306,993.07$0.01
2025-05-12$285,493,511.03$22,806,536.54$0.01
2025-05-13$281,906,785.91$29,352,157.71$0.01
2025-05-14$291,909,952.25$26,009,730.21$0.01
2025-05-15$276,435,573.37$21,283,944.91$0.01
2025-05-16$262,646,678.42$23,590,684.76$0.01
2025-05-17$257,820,962.17$18,015,925.71$0.01
2025-05-18$246,236,681.41$17,623,261.62$0.01
2025-05-19$252,585,813.07$20,776,325.13$0.01
2025-05-20$246,901,836.39$18,678,999.87$0.01
2025-05-21$252,882,877.80$18,256,550.86$0.01
2025-05-22$258,829,689.90$21,809,658.82$0.01
2025-05-23$267,879,914.27$18,898,578.58$0.01
2025-05-24$249,043,678.37$21,057,557.32$0.01
2025-05-25$244,825,448.21$14,612,098.97$0.01
2025-05-26$245,668,137.50$15,770,690.76$0.01
2025-05-27$245,905,496.45$14,079,522.11$0.01
2025-05-28$251,556,850.88$14,803,181.59$0.01
2025-05-29$247,781,104.32$14,575,156.98$0.01
2025-05-30$239,422,168.94$16,264,274.33$0.01
2025-05-31$215,740,231.33$25,200,748.43$0.01
2025-06-01$221,065,275.88$17,979,715.85$0.01
2025-06-02$222,857,452.41$14,038,482.07$0.01
2025-06-03$231,065,081.35$12,969,939.13$0.01
2025-06-04$230,167,337.81$14,389,845.73$0.01
2025-06-05$225,905,025.30$12,775,995.70$0.01
2025-06-06$211,990,044.71$32,291,797.84$0.01
2025-06-07$219,256,516.52$15,781,501.80$0.01
2025-06-08$226,116,213.78$11,217,042.85$0.01
2025-06-09$225,899,350.78$10,106,568.99$0.01
2025-06-10$239,542,285.83$15,610,179.36$0.01
2025-06-11$244,719,429.67$20,114,902.62$0.01
2025-06-12$235,287,647.29$17,354,611.91$0.01
2025-06-13$224,568,046.64$17,178,149.68$0.01
2025-06-14$217,215,648.11$23,863,122.31$0.01
2025-06-15$217,812,597.86$10,284,772.58$0.01
2025-06-16$217,213,721.46$11,190,875.40$0.01
2025-06-17$219,972,403.44$13,057,778.79$0.01
2025-06-18$211,359,350.19$15,533,711.96$0.01
2025-06-19$209,861,493.22$14,236,889.93$0.01
2025-06-20$209,824,232.73$10,441,280.93$0.01
2025-06-21$206,014,033.99$11,404,110.61$0.01
2025-06-22$194,970,519.93$12,148,844.32$0.01
2025-06-23$193,597,159.70$15,763,778.66$0.01
2025-06-24$212,425,057.27$13,901,698.26$0.01
2025-06-25$215,552,291.89$10,779,120.37$0.01
2025-06-26$210,553,023.93$10,156,032.05$0.01
2025-06-27$205,158,144.80$8,817,733.06$0.01
2025-06-28$205,158,144.80$8,194,291.63$0.01
2025-06-29$205,158,144.80$5,973,295.57$0.01
2025-06-30$205,158,144.80$7,850,440.64$0.01
2025-07-01$205,158,144.80$9,434,192.89$0.01
2025-07-02$205,158,144.80$9,144,416.56$0.01
2025-07-03$205,158,144.80$11,405,371.24$0.01
2025-07-04$215,399,928.27$17,597,242.22$0.01
2025-07-05$204,786,411.79$9,289,882.41$0.01
2025-07-06$202,731,474.40$7,017,909.85$0.01
2025-07-07$204,151,341.29$7,111,181.42$0.01
2025-07-08$201,031,397.42$6,682,597.02$0.01
2025-07-09$207,727,551.44$6,789,505.86$0.01
2025-07-10$220,850,497.29$11,857,968.68$0.01
2025-07-11$232,967,598.32$12,661,125.37$0.01
2025-07-12$238,969,482.75$20,247,970.81$0.01
2025-07-13$238,169,012.35$17,713,285.11$0.01
2025-07-14$244,444,349.34$14,302,160.20$0.01
2025-07-15$239,587,521.89$12,926,262.11$0.01
2025-07-16$248,525,351.69$14,768,819.27$0.01
2025-07-17$250,923,275.42$15,441,450.88$0.01
2025-07-18$253,744,934.66$15,581,550.21$0.01
2025-07-19$250,114,297.19$25,362,295.60$0.01
2025-07-20$257,401,188.87$15,924,264.83$0.01
2025-07-21$265,380,826.95$19,285,119.99$0.01
2025-07-22$265,253,205.09$19,804,930.59$0.01
2025-07-23$264,268,570.14$18,742,769.47$0.01
2025-07-24$241,421,730.80$22,679,589.17$0.01
2025-07-25$233,511,643.26$20,654,238.38$0.01
2025-07-26$236,040,235.92$14,746,331.61$0.01
2025-07-27$236,837,105.37$9,403,194.71$0.01
2025-07-28$242,572,456.30$13,003,774.12$0.01
2025-07-29$228,207,618.54$14,756,504.98$0.01
2025-07-30$227,924,207.64$14,382,678.47$0.01
2025-07-31$224,756,657.49$14,078,614.40$0.01
2025-08-01$213,489,382.52$11,791,605.82$0.01
2025-08-02$207,812,052.62$17,977,344.57$0.01
2025-08-03$203,120,087.07$12,236,711.76$0.01
2025-08-04$209,672,080.06$7,591,761.98$0.01
2025-08-05$219,458,578.15$11,807,951.85$0.01
2025-08-06$211,994,343.01$10,537,614.59$0.01
2025-08-07$215,613,503.75$9,166,995.35$0.01
2025-08-08$224,098,660.59$10,352,115.57$0.01
2025-08-09$227,895,706.60$11,668,658.38$0.01
2025-08-10$234,654,742.39$11,017,870.83$0.01
2025-08-11$232,936,949.61$12,063,802.47$0.01
2025-08-12$219,954,752.45$13,915,723.07$0.01
2025-08-13$234,447,985.57$14,097,411.43$0.01
2025-08-14$243,867,245.62$18,062,165.59$0.01
2025-08-15$222,360,957.21$21,099,836.71$0.01
2025-08-16$218,609,202.50$16,741,397.21$0.01
2025-08-17$225,400,963.54$10,061,644.31$0.01
2025-08-18$225,194,050.15$10,626,495.12$0.01
2025-08-19$215,342,602.65$18,008,249.22$0.01
2025-08-20$209,673,412.38$15,198,649.19$0.01
2025-08-21$221,786,305.10$17,108,315.63$0.01
2025-08-22$221,356,297.61$14,966,436.19$0.01
2025-08-23$237,079,623.24$32,510,653.53$0.01
2025-08-24$237,544,344.15$18,970,767.24$0.01
2025-08-25$231,936,561.99$20,934,721.66$0.01
2025-08-26$217,271,657.16$22,388,453.23$0.01
2025-08-27$225,009,985.38$15,354,989.10$0.01
2025-08-28$223,971,611.33$14,798,004.98$0.01
2025-08-29$231,280,803.09$22,287,234.70$0.01
2025-08-30$218,155,477.33$15,246,813.17$0.01
2025-08-31$220,370,657.11$10,274,688.75$0.01
2025-09-01$210,817,495.11$12,494,669.25$0.01
2025-09-02$207,226,154.87$16,098,424.56$0.01
2025-09-03$212,978,312.24$12,916,534.74$0.01
2025-09-04$215,079,872.91$11,465,452.40$0.01
2025-09-05$206,575,034.30$13,628,234.79$0.01
2025-09-06$212,962,508.54$12,567,822.02$0.01
2025-09-07$210,932,025.03$7,831,669.80$0.01
2025-09-08$213,288,498.15$7,902,036.74$0.01
2025-09-09$217,313,152.40$12,814,862.96$0.01
2025-09-10$223,939,585.10$23,302,966.90$0.01
2025-09-11$220,768,087.98$15,082,343.63$0.01
2025-09-12$222,925,688.28$15,671,492.81$0.01
2025-09-13$226,802,013.01$15,191,139.98$0.01
2025-09-14$230,504,133.98$16,777,736.67$0.01
2025-09-15$220,860,406.62$12,343,198.97$0.01
2025-09-16$214,171,239.53$14,221,934.23$0.01
2025-09-17$220,637,249.73$16,036,719.45$0.01
2025-09-18$225,379,494.31$15,843,526.86$0.01
2025-09-19$228,898,522.09$14,009,885.21$0.01
2025-09-20$231,637,088.20$16,097,542.61$0.01
2025-09-21$235,700,521.31$13,747,637.60$0.01
2025-09-22$229,606,341.92$11,838,780.79$0.01
2025-09-23$212,574,483.53$18,767,787.24$0.01
2025-09-24$210,329,137.41$12,792,192.68$0.01
2025-09-25$211,614,701.79$14,815,042.26$0.01
2025-09-26$198,807,051.40$17,867,504.90$0.01
2025-09-27$203,716,488.52$15,031,836.87$0.01
2025-09-28$203,558,575.75$10,588,926.27$0.01
2025-09-29$206,585,131.22$11,253,949.45$0.01
2025-09-30$205,596,011.15$12,827,232.81$0.01
2025-10-01$202,396,786.64$15,048,706.98$0.01
2025-10-02$215,601,497.01$16,696,331.05$0.01
2025-10-03$220,834,037.46$16,162,178.44$0.01
2025-10-04$220,541,273.07$12,962,388.37$0.01
2025-10-05$213,123,310.56$12,698,583.54$0.01
2025-10-06$212,804,555.68$16,511,640.58$0.01
2025-10-07$218,913,750.05$13,544,945.89$0.01
2025-10-08$206,556,355.32$15,378,010.88$0.01
2025-10-09$212,611,570.71$14,059,079.73$0.01
2025-10-10$208,107,929.93$13,945,573.47$0.01
2025-10-11$149,545,323.06$35,807,698.95$0.01
2025-10-12$149,156,069.01$20,450,128.18$0.01
2025-10-13$163,992,793.50$14,120,628.23$0.01
2025-10-14$173,005,241.02$18,497,417.65$0.01
2025-10-15$172,924,036.13$20,881,515.45$0.01
2025-10-16$165,358,204.41$15,567,033.40$0.01
2025-10-17$157,028,103.91$13,616,133.61$0.01
2025-10-18$154,587,205.40$12,961,501.84$0.01
2025-10-19$156,764,564.65$7,648,276.67$0.01
2025-10-20$156,491,254.61$8,636,736.57$0.01
2025-10-21$156,765,627.68$10,064,170.30$0.01
2025-10-22$154,430,492.79$10,445,278.10$0.01
2025-10-23$150,595,957.21$14,074,610.85$0.01
2025-10-24$153,678,858.19$8,712,941.05$0.01
2025-10-25$156,806,249.38$8,005,006.53$0.01
2025-10-26$156,553,280.92$6,076,273.65$0.01
2025-10-27$160,014,247.26$7,532,047.53$0.01
2025-10-28$155,154,839.71$8,840,670.28$0.01
2025-10-29$150,678,029.52$10,968,338.66$0.01
2025-10-30$151,612,027.07$10,370,196.12$0.01
2025-10-31$141,912,008.55$11,204,585.46$0.01
2025-11-01$145,953,408.26$9,642,172.68$0.01
2025-11-02$149,842,909.38$7,978,455.16$0.01
2025-11-03$152,675,024.25$9,333,660.96$0.01
2025-11-04$132,983,955.13$15,327,557.17$0.01
2025-11-05$131,305,477.50$17,965,388.09$0.01
2025-11-06$136,733,404.18$11,727,584.04$0.01
2025-11-07$135,649,025.89$12,574,767.31$0.01
2025-11-08$156,393,960.93$21,142,032.76$0.01
2025-11-09$154,879,252.69$11,631,758.96$0.01
2025-11-10$153,346,835.78$12,327,878.11$0.01
2025-11-11$155,931,787.24$13,800,780.62$0.01
2025-11-12$145,476,160.80$28,461,908.36$0.01
2025-11-13$141,946,775.35$16,003,844.07$0.01
2025-11-14$137,834,903.61$13,518,848.89$0.01
2025-11-15$135,245,770.24$12,973,498.40$0.01
2025-11-16$135,779,495.87$8,204,809.62$0.01
2025-11-17$132,882,486.72$10,262,678.58$0.01
2025-11-18$128,693,911.08$12,683,602.55$0.01
2025-11-19$133,642,860.43$9,890,868.76$0.01
2025-11-20$129,114,560.16$10,679,905.24$0.01
2025-11-21$123,227,339.90$12,653,524.66$0.01
2025-11-22$114,211,656.45$20,661,953.19$0.01
2025-11-23$113,726,250.66$8,483,555.83$0.01
2025-11-24$115,086,264.97$8,666,669.77$0.01
2025-11-25$120,331,038.44$9,711,920.54$0.01
2025-11-26$120,390,648.32$7,961,174.53$0.01
2025-11-27$117,126,726.99$7,805,422.93$0.01
2025-11-28$117,751,483.08$7,907,051.11$0.01
2025-11-29$116,070,576.79$10,420,601.14$0.01
2025-11-30$113,137,972.22$7,728,612.66$0.01
2025-12-01$109,860,441.53$7,828,075.77$0.01
2025-12-02$101,639,502.32$12,342,904.33$0.01
2025-12-03$107,934,477.75$11,257,002.29$0.01
2025-12-04$109,778,759.42$10,477,565.45$0.01
2025-12-05$105,839,942.37$8,382,624.89$0.01
2025-12-06$101,095,282.26$11,019,307.00$0.01
2025-12-06$109,862,139.76$27,582,262.54$0.01

Zilliqa Markets

Compare live prices of Zilliqa on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXZIL/USDT $0.003775$251,814
BybitZIL/USDT $0.003778$96,664
BinanceZIL/USDT $0.003766$288,035
MEXCZIL/USDT $0.003778$85,617
KuCoinZIL/USDT $0.003775$30,210
GateZIL/USDT $0.003784$14,086
GroveXZIL/USDT $0.003785$3,125,491
WhiteBITZIL/USDT $0.003776$595,482
BitvavoZIL/EUR $0.003776$68,397
OurbitZIL/USDT $0.003774$62,503
Byte ExchangeZIL/USDC $0.003778$12,651
HTXZIL/USDT $0.003775$690,976
CoinWZIL/USDT $0.003782$277,806
OKJZIL/JPY $0.003768$1,147,033
BitKanZIL/USDT $0.003765$35,199
DeepcoinZIL/USDT $0.003770$1,494
LBankZIL/USDT $0.003772$76,001
BingXZIL/USDT $0.003785$37,508
DigiFinexZIL/USDT $0.003772$24,356
AzbitZIL/USDT $0.003785$1,360,481
XT.COMZIL/USDT $0.003765$149,391
OKXZIL/TRY $0.003778$4,874
BinanceZIL/TRY $0.003773$28,740
BitazzaZIL/USDT $0.003765$206,266
BitMartZIL/USDT $0.003775$667,829
PionexZIL/USDT $0.003780$42,388
BitkubZIL/THB $0.003763$18,415
Biconomy.comZIL/USDT $0.003775$42,699
BYDFiZIL/USDT $0.003775$61,688
KCEXZIL/USDT $0.003775$23,754
bitcastleZIL/USDT $0.003775$30,943
CoinTRZIL/TRY $0.003765$94,256
Byte ExchangeZIL/USDT $0.003774$6,617
KoinparkZIL/USDT $0.003765$22,325
BitgetZIL/USDT $0.003785$3,281
PancakeSwap (v2)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.003790$3,046
CEX.IOZIL/USDT $0.003787$1,498
OKXZIL/USD $0.003814$3,137
XBO.comZIL/USDT $0.003785$6,312
WEEXZIL/USDT $0.003775$4,924
BloFinZIL/USDT $0.003805$974,842
BittimeZIL/IDR $0.003768$30,358
LATOKENZIL/USDT $0.003777$176,322
TapbitZIL/USDT $0.003775$57,937
BitDeltaZIL/USDT $0.003775$56,807
ParibuZIL/TRY $0.003772$308,302
AscendEX (BitMax)ZIL/USDT $0.003779$778,417
KoinBXZIL/USDT $0.003765$61,239
Dex-TradeZIL/USDT $0.003785$25,128
BitrueZIL/USDT $0.003765$229
PancakeSwap V1 (BSC)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.003790$507
CoinTRZIL/USDT $0.003755$45,400
BVOXZIL/USDT $0.003755$37,468
AscendEX (BitMax)ZIL/USD $0.003818$204,829
BinanceZIL/IDR $0.003785$89
CoinExZIL/USDT $0.003779$19,095
BitazzaZIL/THB $0.003736$253
PancakeSwap V3 (BSC)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.003817$164
Crypto.com ExchangeZIL/USD $0.003763$1,733
KuCoinZIL/USDC $0.003809$1,714
HibtZIL/USDT $0.003765$5,491
TokoCryptoZIL/IDR $0.003785$101
CEX.IOZIL/USDC $0.003793$25
Aivora ExchangeZIL/USDT $0.003785$757,323
Biswap0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.003792$84
IndodaxZIL/IDR $0.003809$2,067
TokoCryptoZIL/USDT $0.003765$7
KuCoinZIL/ETH $0.003776$951
CEX.IOZIL/EUR $0.003791$17
BitbabyZIL/USDT $0.003775$13,096
SAFEbitZIL/USDT $0.003765$7,739
CEX.IOZIL/USD $0.003793$1
NovaDAXZIL/BRL $0.003774$29
MudrexZIL/USDT $0.003776$186
ChangeNOWZIL/BTC $0.003776$438
UpbitZIL/KRW $0.003650$276,914
BithumbZIL/KRW $0.003616$93,274
KoinparkZIL/INR $0.003940$8,158
Binance USZIL/USDT $0.003845$1,766
KoinBXZIL/INR $0.003920$37,109
Binance USZIL/USD $0.003850$1,591
CoinoneZIL/KRW $0.003696$625
KorbitZIL/KRW $0.003617$380
CoinDCXZIL/INR $0.003951$247
WazirXZIL/INR $0.004081$398
ZebPayZIL/INR $0.004038$85
OKXZIL/USDC $0.003686$25
OKXZIL/EUR $0.003745$4
UpbitZIL/BTC $0.003579$30
WazirXZIL/USDT $0.003685$215
BitBNSZIL/INR $0.001262$0
Upbit Indonesia ZIL/BTC $0.003580$30

About Zilliqa

Zilliqa (ZIL) is a token developed in the year 2017. Zilliqa is mainly based on the concept of Sharding and primarily aims at improving the scalability of the cryptocurrency networks as in case of Bitcoin or Ethereum. The white paper mentions that the transactions speed would be approximately a thousand times more than that of Ethereum network. Ziliqa is fast, secured and decentralized. Zilliqa’s high throughput means that you can focus on developing your ideas without worrying about network congestion, high transaction fees or security which are the key issues with legacy blockchain platforms. Zilliqa network uses a concept called Sharding where the transactions are grouped into smaller groups and divided among the miners for the parallel transactional verification. Developing smaller groups for transactional verification means the Consensus can be reached faster and hence a higher number of transactions can be processed in a given time frame. The capacity of the network linearly increases in other cryptocurrencies as the number of people joins the network, but in this case, the capacity is increased at a higher variable rate than the number of members joining the network. By incorporating the Sharding Technology, it can completely revolutionize the smart contract functionality too. Ziliqa has few pros as it has a great new technology. Zilliqa is the first platform to use sharding technology. This puts it ahead of the rest of the market. It’s a completely new kind of blockchain designed to solve the problem of scalability. Third-generation platforms like Zilliqa could be the big winners in the future of cryptocurrency. Ziliqa has a strong community. The platform has a lot of fans. The Zilliqa ICO only happened because there was so much demand for it. The Zilliqa ICO also shows that the crypto community is ready to see blockchain technology move to the next phase of its development.

Cryptocurrency Latest News & Updates

Pavel Durov brings back Gram as TON enters sts next big test

TON has rallied after Telegram founder Pavel Durov said the network’s native token will revert to its original name, Gram. According to Durov, Gram was the original name of the token in TON’s original white paper, while TON will remain…...

Read More
CME Group crypto futures go 24/7 as first weekend volume hits $50M

CME Group has drawn about $50 million in notional volume during the first weekend of its new 24/7 cryptocurrency futures and options trading service. According to CME Group’s official update, more than 7,200 crypto futures and options contracts changed hands…...

Read More
Dimon fight deepens as Coinbase pushes for CLARITY Act passage

Coinbase has intensified its push for U.S. crypto market rules as Senate lawmakers prepare for a decisive vote on the CLARITY Act this month. Shirzad said on Fox Business’ Mornings with Maria that the Digital Asset Market Clarity Act could…...

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$71,318.00
3.46%
ETH
$2,001.70
0.45%
USDT
$0.999
0%
BNB
$692.84
2.61%
XRP
$1.30
2.86%
USDC
$1.000
0%
SOL
$81.31
1.32%
TRX
$0.343
1.99%
FIGR_HELOC
$1.04
2.13%
HYPE
$73.70
1.59%
DOGE
$0.101
0.32%
USDS
$0.999
0%
LEO
$10.01
0.04%
ZEC
$544.84
4.57%
ADA
$0.230
2.16%
RAIN
$0.0135
5.14%
XLM
$0.245
4.38%
LINK
$9.03
1.27%
XMR
$346.71
5.27%
WBT
$52.44
3%
CC
$0.153
1.49%
BCH
$290.58
4.01%
TON
$2.13
12.72%
LAB
$15.85
66.13%
USD1
$0.998
0%