
Zilliqa current market price is $0.003780 with a 24 hour trading volume of $10.15M. The total available supply of Zilliqa is 20.47B ZIL with a maximum supply of 21.00B ZIL. It has secured Rank 369 in the cryptocurrency market with a marketcap of $73.68M. The ZIL price is 0.44% up in the last one hour.
The high price of the Zilliqa is $0.003869 and low price is $0.003716 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
369
$0.003780
$73.68M 0.74%
$77.29M
$10.15M
19.51B ZIL
20.47B ZIL
21.00B ZIL
$0.003869
$0.003716
$0.255 98.52%
06 May 2021
$0.002396 57.62%
13 Mar 2020
Want to convert more cryptocurrencies?
0.44%
1.02%
3.51%
4.17%
7.67%
0.75%
44.92%
66.77%
Historical data of Zilliqa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-07 | $691,044,529.18 | $119,934,822.81 | $0.04 |
| 2024-12-08 | $676,194,935.81 | $99,148,061.46 | $0.04 |
| 2024-12-09 | $673,857,232.87 | $63,493,542.02 | $0.04 |
| 2024-12-10 | $540,104,036.15 | $136,313,500.98 | $0.03 |
| 2024-12-11 | $511,459,996.27 | $120,319,684.83 | $0.03 |
| 2024-12-12 | $545,264,061.86 | $70,919,468.60 | $0.03 |
| 2024-12-13 | $543,181,135.65 | $78,530,766.74 | $0.03 |
| 2024-12-14 | $548,964,837.56 | $62,767,922.99 | $0.03 |
| 2024-12-15 | $516,230,415.70 | $43,214,996.47 | $0.03 |
| 2024-12-16 | $532,546,875.23 | $47,546,240.64 | $0.03 |
| 2024-12-17 | $513,350,409.95 | $48,729,433.96 | $0.03 |
| 2024-12-18 | $488,401,361.67 | $47,872,454.82 | $0.03 |
| 2024-12-19 | $433,104,764.72 | $63,781,368.66 | $0.02 |
| 2024-12-20 | $394,196,826.85 | $71,895,947.30 | $0.02 |
| 2024-12-21 | $413,510,038.06 | $69,814,272.75 | $0.02 |
| 2024-12-22 | $393,452,537.12 | $44,241,493.03 | $0.02 |
| 2024-12-23 | $400,464,151.21 | $38,305,562.00 | $0.02 |
| 2024-12-24 | $431,438,137.44 | $42,916,191.04 | $0.02 |
| 2024-12-25 | $454,574,372.30 | $36,772,604.36 | $0.02 |
| 2024-12-26 | $435,640,844.69 | $32,089,263.36 | $0.02 |
| 2024-12-27 | $405,502,192.71 | $28,916,992.78 | $0.02 |
| 2024-12-28 | $405,848,736.77 | $30,051,693.71 | $0.02 |
| 2024-12-29 | $426,621,301.70 | $24,747,950.23 | $0.02 |
| 2024-12-30 | $403,860,758.97 | $23,261,243.03 | $0.02 |
| 2024-12-31 | $402,572,327.16 | $31,963,449.14 | $0.02 |
| 2025-01-01 | $389,198,395.80 | $28,735,359.63 | $0.02 |
| 2025-01-02 | $408,833,842.90 | $27,329,981.06 | $0.02 |
| 2025-01-03 | $417,060,190.84 | $29,950,582.10 | $0.02 |
| 2025-01-04 | $449,809,706.01 | $31,932,069.49 | $0.02 |
| 2025-01-05 | $450,084,053.94 | $27,069,410.61 | $0.02 |
| 2025-01-06 | $448,691,208.19 | $24,714,018.03 | $0.02 |
| 2025-01-07 | $470,223,235.68 | $46,174,752.98 | $0.02 |
| 2025-01-08 | $416,839,086.00 | $34,019,857.87 | $0.02 |
| 2025-01-09 | $407,979,222.06 | $34,621,824.38 | $0.02 |
| 2025-01-10 | $413,520,178.79 | $37,522,040.88 | $0.02 |
| 2025-01-11 | $428,487,026.08 | $29,585,993.99 | $0.02 |
| 2025-01-12 | $419,316,349.81 | $18,319,781.98 | $0.02 |
| 2025-01-13 | $405,653,074.07 | $17,113,876.10 | $0.02 |
| 2025-01-14 | $391,727,695.10 | $28,410,373.94 | $0.02 |
| 2025-01-15 | $418,968,022.71 | $22,302,927.14 | $0.02 |
| 2025-01-16 | $447,319,345.15 | $29,855,809.08 | $0.02 |
| 2025-01-17 | $436,721,644.98 | $29,848,288.97 | $0.02 |
| 2025-01-18 | $460,032,648.33 | $32,006,715.97 | $0.02 |
| 2025-01-19 | $427,217,824.44 | $27,639,154.91 | $0.02 |
| 2025-01-20 | $385,561,115.61 | $45,861,564.21 | $0.02 |
| 2025-01-21 | $384,873,902.23 | $50,983,076.60 | $0.02 |
| 2025-01-22 | $397,639,137.97 | $37,578,186.02 | $0.02 |
| 2025-01-23 | $388,206,377.36 | $21,260,693.06 | $0.02 |
| 2025-01-24 | $387,002,763.52 | $27,281,864.53 | $0.02 |
| 2025-01-25 | $375,923,846.85 | $21,624,552.48 | $0.02 |
| 2025-01-26 | $379,005,241.08 | $14,898,175.25 | $0.02 |
| 2025-01-27 | $374,308,163.50 | $16,616,024.66 | $0.02 |
| 2025-01-28 | $366,730,709.10 | $34,468,496.20 | $0.02 |
| 2025-01-29 | $347,098,344.62 | $16,531,785.41 | $0.02 |
| 2025-01-30 | $352,213,113.86 | $22,212,783.56 | $0.02 |
| 2025-01-31 | $361,171,327.04 | $21,470,489.82 | $0.02 |
| 2025-02-01 | $365,848,699.82 | $20,610,390.59 | $0.02 |
| 2025-02-02 | $340,259,929.76 | $20,781,322.58 | $0.02 |
| 2025-02-03 | $294,931,458.51 | $34,751,099.28 | $0.02 |
| 2025-02-04 | $300,796,191.32 | $68,799,130.16 | $0.02 |
| 2025-02-05 | $282,620,000.98 | $32,203,883.44 | $0.01 |
| 2025-02-06 | $276,743,921.02 | $16,969,519.99 | $0.01 |
| 2025-02-07 | $265,093,364.45 | $20,752,335.41 | $0.01 |
| 2025-02-08 | $266,751,568.03 | $20,898,713.43 | $0.01 |
| 2025-02-09 | $280,308,475.30 | $14,441,023.69 | $0.01 |
| 2025-02-10 | $278,824,844.97 | $26,289,549.41 | $0.01 |
| 2025-02-11 | $289,844,860.07 | $20,526,825.60 | $0.01 |
| 2025-02-12 | $287,640,655.39 | $20,188,650.96 | $0.01 |
| 2025-02-13 | $302,725,374.61 | $24,366,285.00 | $0.02 |
| 2025-02-14 | $293,943,756.68 | $20,040,714.88 | $0.02 |
| 2025-02-15 | $297,993,621.24 | $18,280,916.65 | $0.02 |
| 2025-02-16 | $287,735,890.51 | $16,139,285.46 | $0.01 |
| 2025-02-17 | $285,050,702.19 | $14,466,558.07 | $0.01 |
| 2025-02-18 | $288,451,261.93 | $19,562,674.81 | $0.01 |
| 2025-02-19 | $275,934,022.60 | $18,019,208.62 | $0.01 |
| 2025-02-20 | $282,156,956.52 | $14,532,935.40 | $0.01 |
| 2025-02-21 | $291,037,361.64 | $15,561,373.07 | $0.01 |
| 2025-02-22 | $282,052,420.28 | $20,236,945.70 | $0.01 |
| 2025-02-23 | $292,541,639.10 | $14,681,352.42 | $0.01 |
| 2025-02-24 | $286,739,168.49 | $13,405,874.10 | $0.01 |
| 2025-02-25 | $256,188,754.00 | $22,101,705.33 | $0.01 |
| 2025-02-26 | $260,724,027.16 | $25,695,162.86 | $0.01 |
| 2025-02-27 | $260,798,269.79 | $18,345,002.28 | $0.01 |
| 2025-02-28 | $269,736,416.77 | $19,370,144.11 | $0.01 |
| 2025-03-01 | $268,350,247.11 | $23,576,275.14 | $0.01 |
| 2025-03-02 | $264,284,443.75 | $13,974,286.99 | $0.01 |
| 2025-03-03 | $291,148,539.22 | $23,825,082.44 | $0.01 |
| 2025-03-04 | $252,252,813.10 | $23,107,522.59 | $0.01 |
| 2025-03-05 | $249,698,239.80 | $24,606,489.63 | $0.01 |
| 2025-03-06 | $256,030,100.43 | $13,356,682.55 | $0.01 |
| 2025-03-07 | $251,334,746.31 | $14,929,253.85 | $0.01 |
| 2025-03-08 | $251,571,670.67 | $16,589,868.84 | $0.01 |
| 2025-03-09 | $246,756,411.91 | $11,852,530.02 | $0.01 |
| 2025-03-10 | $225,669,457.48 | $14,646,990.65 | $0.01 |
| 2025-03-11 | $222,150,844.57 | $24,534,426.66 | $0.01 |
| 2025-03-12 | $232,890,833.55 | $22,057,704.39 | $0.01 |
| 2025-03-13 | $238,373,989.42 | $15,935,704.14 | $0.01 |
| 2025-03-14 | $233,348,273.59 | $21,170,147.00 | $0.01 |
| 2025-03-15 | $239,100,129.93 | $12,658,272.29 | $0.01 |
| 2025-03-16 | $243,315,041.31 | $9,395,024.87 | $0.01 |
| 2025-03-17 | $233,557,458.22 | $12,819,963.58 | $0.01 |
| 2025-03-18 | $244,953,137.79 | $12,726,445.60 | $0.01 |
| 2025-03-19 | $246,759,486.91 | $14,098,302.30 | $0.01 |
| 2025-03-20 | $255,593,520.90 | $18,238,111.41 | $0.01 |
| 2025-03-21 | $252,017,812.10 | $18,158,274.84 | $0.01 |
| 2025-03-22 | $245,076,521.59 | $11,255,630.54 | $0.01 |
| 2025-03-23 | $245,635,421.27 | $8,959,306.93 | $0.01 |
| 2025-03-24 | $242,118,102.43 | $12,645,318.50 | $0.01 |
| 2025-03-25 | $254,344,740.94 | $37,255,585.61 | $0.01 |
| 2025-03-26 | $259,647,521.75 | $11,983,475.88 | $0.01 |
| 2025-03-27 | $252,344,665.69 | $15,467,554.11 | $0.01 |
| 2025-03-28 | $250,768,441.06 | $12,179,609.44 | $0.01 |
| 2025-03-29 | $230,913,774.38 | $16,086,176.40 | $0.01 |
| 2025-03-30 | $220,306,279.95 | $12,092,846.71 | $0.01 |
| 2025-03-31 | $219,445,589.61 | $9,621,099.85 | $0.01 |
| 2025-04-01 | $223,106,789.93 | $14,274,039.21 | $0.01 |
| 2025-04-02 | $227,660,816.46 | $13,747,281.43 | $0.01 |
| 2025-04-03 | $214,090,310.26 | $18,833,268.61 | $0.01 |
| 2025-04-04 | $219,578,347.49 | $13,575,061.01 | $0.01 |
| 2025-04-05 | $222,407,588.19 | $11,256,526.08 | $0.01 |
| 2025-04-06 | $219,155,806.38 | $8,669,189.68 | $0.01 |
| 2025-04-07 | $199,768,059.40 | $16,771,372.23 | $0.01 |
| 2025-04-08 | $199,685,300.38 | $28,546,667.29 | $0.01 |
| 2025-04-09 | $189,613,837.64 | $41,117,807.51 | $0.01 |
| 2025-04-10 | $211,296,069.36 | $103,285,124.12 | $0.01 |
| 2025-04-11 | $210,281,687.82 | $118,536,509.88 | $0.01 |
| 2025-04-12 | $216,320,986.53 | $98,260,784.98 | $0.01 |
| 2025-04-13 | $227,105,832.21 | $43,096,869.25 | $0.01 |
| 2025-04-14 | $217,902,500.00 | $20,150,531.35 | $0.01 |
| 2025-04-15 | $214,022,279.23 | $39,074,506.95 | $0.01 |
| 2025-04-16 | $214,142,304.95 | $86,016,208.58 | $0.01 |
| 2025-04-17 | $217,174,331.36 | $33,984,999.00 | $0.01 |
| 2025-04-18 | $226,678,730.78 | $29,263,877.72 | $0.01 |
| 2025-04-19 | $230,764,649.65 | $18,112,100.61 | $0.01 |
| 2025-04-20 | $234,342,583.89 | $31,872,256.22 | $0.01 |
| 2025-04-21 | $234,729,199.99 | $10,612,910.13 | $0.01 |
| 2025-04-22 | $232,750,833.62 | $15,238,015.87 | $0.01 |
| 2025-04-23 | $251,214,459.01 | $22,576,218.93 | $0.01 |
| 2025-04-24 | $251,767,667.41 | $17,476,665.90 | $0.01 |
| 2025-04-25 | $258,872,394.61 | $16,273,010.97 | $0.01 |
| 2025-04-26 | $261,802,003.69 | $18,703,928.74 | $0.01 |
| 2025-04-27 | $261,935,666.50 | $10,999,682.22 | $0.01 |
| 2025-04-28 | $253,610,749.09 | $14,037,666.50 | $0.01 |
| 2025-04-29 | $258,919,225.72 | $16,550,214.21 | $0.01 |
| 2025-04-30 | $252,312,541.10 | $12,075,897.73 | $0.01 |
| 2025-05-01 | $248,179,971.89 | $12,614,739.57 | $0.01 |
| 2025-05-02 | $254,898,128.45 | $17,282,156.23 | $0.01 |
| 2025-05-03 | $254,581,406.00 | $13,458,300.57 | $0.01 |
| 2025-05-04 | $241,743,807.65 | $13,181,521.22 | $0.01 |
| 2025-05-05 | $231,880,815.33 | $12,092,657.26 | $0.01 |
| 2025-05-06 | $234,821,539.53 | $13,138,419.78 | $0.01 |
| 2025-05-07 | $233,183,193.67 | $16,171,118.89 | $0.01 |
| 2025-05-08 | $233,200,315.32 | $12,217,652.65 | $0.01 |
| 2025-05-09 | $260,489,460.34 | $21,333,758.51 | $0.01 |
| 2025-05-10 | $274,724,438.17 | $25,165,134.52 | $0.01 |
| 2025-05-11 | $290,030,944.74 | $20,306,993.07 | $0.01 |
| 2025-05-12 | $285,493,511.03 | $22,806,536.54 | $0.01 |
| 2025-05-13 | $281,906,785.91 | $29,352,157.71 | $0.01 |
| 2025-05-14 | $291,909,952.25 | $26,009,730.21 | $0.01 |
| 2025-05-15 | $276,435,573.37 | $21,283,944.91 | $0.01 |
| 2025-05-16 | $262,646,678.42 | $23,590,684.76 | $0.01 |
| 2025-05-17 | $257,820,962.17 | $18,015,925.71 | $0.01 |
| 2025-05-18 | $246,236,681.41 | $17,623,261.62 | $0.01 |
| 2025-05-19 | $252,585,813.07 | $20,776,325.13 | $0.01 |
| 2025-05-20 | $246,901,836.39 | $18,678,999.87 | $0.01 |
| 2025-05-21 | $252,882,877.80 | $18,256,550.86 | $0.01 |
| 2025-05-22 | $258,829,689.90 | $21,809,658.82 | $0.01 |
| 2025-05-23 | $267,879,914.27 | $18,898,578.58 | $0.01 |
| 2025-05-24 | $249,043,678.37 | $21,057,557.32 | $0.01 |
| 2025-05-25 | $244,825,448.21 | $14,612,098.97 | $0.01 |
| 2025-05-26 | $245,668,137.50 | $15,770,690.76 | $0.01 |
| 2025-05-27 | $245,905,496.45 | $14,079,522.11 | $0.01 |
| 2025-05-28 | $251,556,850.88 | $14,803,181.59 | $0.01 |
| 2025-05-29 | $247,781,104.32 | $14,575,156.98 | $0.01 |
| 2025-05-30 | $239,422,168.94 | $16,264,274.33 | $0.01 |
| 2025-05-31 | $215,740,231.33 | $25,200,748.43 | $0.01 |
| 2025-06-01 | $221,065,275.88 | $17,979,715.85 | $0.01 |
| 2025-06-02 | $222,857,452.41 | $14,038,482.07 | $0.01 |
| 2025-06-03 | $231,065,081.35 | $12,969,939.13 | $0.01 |
| 2025-06-04 | $230,167,337.81 | $14,389,845.73 | $0.01 |
| 2025-06-05 | $225,905,025.30 | $12,775,995.70 | $0.01 |
| 2025-06-06 | $211,990,044.71 | $32,291,797.84 | $0.01 |
| 2025-06-07 | $219,256,516.52 | $15,781,501.80 | $0.01 |
| 2025-06-08 | $226,116,213.78 | $11,217,042.85 | $0.01 |
| 2025-06-09 | $225,899,350.78 | $10,106,568.99 | $0.01 |
| 2025-06-10 | $239,542,285.83 | $15,610,179.36 | $0.01 |
| 2025-06-11 | $244,719,429.67 | $20,114,902.62 | $0.01 |
| 2025-06-12 | $235,287,647.29 | $17,354,611.91 | $0.01 |
| 2025-06-13 | $224,568,046.64 | $17,178,149.68 | $0.01 |
| 2025-06-14 | $217,215,648.11 | $23,863,122.31 | $0.01 |
| 2025-06-15 | $217,812,597.86 | $10,284,772.58 | $0.01 |
| 2025-06-16 | $217,213,721.46 | $11,190,875.40 | $0.01 |
| 2025-06-17 | $219,972,403.44 | $13,057,778.79 | $0.01 |
| 2025-06-18 | $211,359,350.19 | $15,533,711.96 | $0.01 |
| 2025-06-19 | $209,861,493.22 | $14,236,889.93 | $0.01 |
| 2025-06-20 | $209,824,232.73 | $10,441,280.93 | $0.01 |
| 2025-06-21 | $206,014,033.99 | $11,404,110.61 | $0.01 |
| 2025-06-22 | $194,970,519.93 | $12,148,844.32 | $0.01 |
| 2025-06-23 | $193,597,159.70 | $15,763,778.66 | $0.01 |
| 2025-06-24 | $212,425,057.27 | $13,901,698.26 | $0.01 |
| 2025-06-25 | $215,552,291.89 | $10,779,120.37 | $0.01 |
| 2025-06-26 | $210,553,023.93 | $10,156,032.05 | $0.01 |
| 2025-06-27 | $205,158,144.80 | $8,817,733.06 | $0.01 |
| 2025-06-28 | $205,158,144.80 | $8,194,291.63 | $0.01 |
| 2025-06-29 | $205,158,144.80 | $5,973,295.57 | $0.01 |
| 2025-06-30 | $205,158,144.80 | $7,850,440.64 | $0.01 |
| 2025-07-01 | $205,158,144.80 | $9,434,192.89 | $0.01 |
| 2025-07-02 | $205,158,144.80 | $9,144,416.56 | $0.01 |
| 2025-07-03 | $205,158,144.80 | $11,405,371.24 | $0.01 |
| 2025-07-04 | $215,399,928.27 | $17,597,242.22 | $0.01 |
| 2025-07-05 | $204,786,411.79 | $9,289,882.41 | $0.01 |
| 2025-07-06 | $202,731,474.40 | $7,017,909.85 | $0.01 |
| 2025-07-07 | $204,151,341.29 | $7,111,181.42 | $0.01 |
| 2025-07-08 | $201,031,397.42 | $6,682,597.02 | $0.01 |
| 2025-07-09 | $207,727,551.44 | $6,789,505.86 | $0.01 |
| 2025-07-10 | $220,850,497.29 | $11,857,968.68 | $0.01 |
| 2025-07-11 | $232,967,598.32 | $12,661,125.37 | $0.01 |
| 2025-07-12 | $238,969,482.75 | $20,247,970.81 | $0.01 |
| 2025-07-13 | $238,169,012.35 | $17,713,285.11 | $0.01 |
| 2025-07-14 | $244,444,349.34 | $14,302,160.20 | $0.01 |
| 2025-07-15 | $239,587,521.89 | $12,926,262.11 | $0.01 |
| 2025-07-16 | $248,525,351.69 | $14,768,819.27 | $0.01 |
| 2025-07-17 | $250,923,275.42 | $15,441,450.88 | $0.01 |
| 2025-07-18 | $253,744,934.66 | $15,581,550.21 | $0.01 |
| 2025-07-19 | $250,114,297.19 | $25,362,295.60 | $0.01 |
| 2025-07-20 | $257,401,188.87 | $15,924,264.83 | $0.01 |
| 2025-07-21 | $265,380,826.95 | $19,285,119.99 | $0.01 |
| 2025-07-22 | $265,253,205.09 | $19,804,930.59 | $0.01 |
| 2025-07-23 | $264,268,570.14 | $18,742,769.47 | $0.01 |
| 2025-07-24 | $241,421,730.80 | $22,679,589.17 | $0.01 |
| 2025-07-25 | $233,511,643.26 | $20,654,238.38 | $0.01 |
| 2025-07-26 | $236,040,235.92 | $14,746,331.61 | $0.01 |
| 2025-07-27 | $236,837,105.37 | $9,403,194.71 | $0.01 |
| 2025-07-28 | $242,572,456.30 | $13,003,774.12 | $0.01 |
| 2025-07-29 | $228,207,618.54 | $14,756,504.98 | $0.01 |
| 2025-07-30 | $227,924,207.64 | $14,382,678.47 | $0.01 |
| 2025-07-31 | $224,756,657.49 | $14,078,614.40 | $0.01 |
| 2025-08-01 | $213,489,382.52 | $11,791,605.82 | $0.01 |
| 2025-08-02 | $207,812,052.62 | $17,977,344.57 | $0.01 |
| 2025-08-03 | $203,120,087.07 | $12,236,711.76 | $0.01 |
| 2025-08-04 | $209,672,080.06 | $7,591,761.98 | $0.01 |
| 2025-08-05 | $219,458,578.15 | $11,807,951.85 | $0.01 |
| 2025-08-06 | $211,994,343.01 | $10,537,614.59 | $0.01 |
| 2025-08-07 | $215,613,503.75 | $9,166,995.35 | $0.01 |
| 2025-08-08 | $224,098,660.59 | $10,352,115.57 | $0.01 |
| 2025-08-09 | $227,895,706.60 | $11,668,658.38 | $0.01 |
| 2025-08-10 | $234,654,742.39 | $11,017,870.83 | $0.01 |
| 2025-08-11 | $232,936,949.61 | $12,063,802.47 | $0.01 |
| 2025-08-12 | $219,954,752.45 | $13,915,723.07 | $0.01 |
| 2025-08-13 | $234,447,985.57 | $14,097,411.43 | $0.01 |
| 2025-08-14 | $243,867,245.62 | $18,062,165.59 | $0.01 |
| 2025-08-15 | $222,360,957.21 | $21,099,836.71 | $0.01 |
| 2025-08-16 | $218,609,202.50 | $16,741,397.21 | $0.01 |
| 2025-08-17 | $225,400,963.54 | $10,061,644.31 | $0.01 |
| 2025-08-18 | $225,194,050.15 | $10,626,495.12 | $0.01 |
| 2025-08-19 | $215,342,602.65 | $18,008,249.22 | $0.01 |
| 2025-08-20 | $209,673,412.38 | $15,198,649.19 | $0.01 |
| 2025-08-21 | $221,786,305.10 | $17,108,315.63 | $0.01 |
| 2025-08-22 | $221,356,297.61 | $14,966,436.19 | $0.01 |
| 2025-08-23 | $237,079,623.24 | $32,510,653.53 | $0.01 |
| 2025-08-24 | $237,544,344.15 | $18,970,767.24 | $0.01 |
| 2025-08-25 | $231,936,561.99 | $20,934,721.66 | $0.01 |
| 2025-08-26 | $217,271,657.16 | $22,388,453.23 | $0.01 |
| 2025-08-27 | $225,009,985.38 | $15,354,989.10 | $0.01 |
| 2025-08-28 | $223,971,611.33 | $14,798,004.98 | $0.01 |
| 2025-08-29 | $231,280,803.09 | $22,287,234.70 | $0.01 |
| 2025-08-30 | $218,155,477.33 | $15,246,813.17 | $0.01 |
| 2025-08-31 | $220,370,657.11 | $10,274,688.75 | $0.01 |
| 2025-09-01 | $210,817,495.11 | $12,494,669.25 | $0.01 |
| 2025-09-02 | $207,226,154.87 | $16,098,424.56 | $0.01 |
| 2025-09-03 | $212,978,312.24 | $12,916,534.74 | $0.01 |
| 2025-09-04 | $215,079,872.91 | $11,465,452.40 | $0.01 |
| 2025-09-05 | $206,575,034.30 | $13,628,234.79 | $0.01 |
| 2025-09-06 | $212,962,508.54 | $12,567,822.02 | $0.01 |
| 2025-09-07 | $210,932,025.03 | $7,831,669.80 | $0.01 |
| 2025-09-08 | $213,288,498.15 | $7,902,036.74 | $0.01 |
| 2025-09-09 | $217,313,152.40 | $12,814,862.96 | $0.01 |
| 2025-09-10 | $223,939,585.10 | $23,302,966.90 | $0.01 |
| 2025-09-11 | $220,768,087.98 | $15,082,343.63 | $0.01 |
| 2025-09-12 | $222,925,688.28 | $15,671,492.81 | $0.01 |
| 2025-09-13 | $226,802,013.01 | $15,191,139.98 | $0.01 |
| 2025-09-14 | $230,504,133.98 | $16,777,736.67 | $0.01 |
| 2025-09-15 | $220,860,406.62 | $12,343,198.97 | $0.01 |
| 2025-09-16 | $214,171,239.53 | $14,221,934.23 | $0.01 |
| 2025-09-17 | $220,637,249.73 | $16,036,719.45 | $0.01 |
| 2025-09-18 | $225,379,494.31 | $15,843,526.86 | $0.01 |
| 2025-09-19 | $228,898,522.09 | $14,009,885.21 | $0.01 |
| 2025-09-20 | $231,637,088.20 | $16,097,542.61 | $0.01 |
| 2025-09-21 | $235,700,521.31 | $13,747,637.60 | $0.01 |
| 2025-09-22 | $229,606,341.92 | $11,838,780.79 | $0.01 |
| 2025-09-23 | $212,574,483.53 | $18,767,787.24 | $0.01 |
| 2025-09-24 | $210,329,137.41 | $12,792,192.68 | $0.01 |
| 2025-09-25 | $211,614,701.79 | $14,815,042.26 | $0.01 |
| 2025-09-26 | $198,807,051.40 | $17,867,504.90 | $0.01 |
| 2025-09-27 | $203,716,488.52 | $15,031,836.87 | $0.01 |
| 2025-09-28 | $203,558,575.75 | $10,588,926.27 | $0.01 |
| 2025-09-29 | $206,585,131.22 | $11,253,949.45 | $0.01 |
| 2025-09-30 | $205,596,011.15 | $12,827,232.81 | $0.01 |
| 2025-10-01 | $202,396,786.64 | $15,048,706.98 | $0.01 |
| 2025-10-02 | $215,601,497.01 | $16,696,331.05 | $0.01 |
| 2025-10-03 | $220,834,037.46 | $16,162,178.44 | $0.01 |
| 2025-10-04 | $220,541,273.07 | $12,962,388.37 | $0.01 |
| 2025-10-05 | $213,123,310.56 | $12,698,583.54 | $0.01 |
| 2025-10-06 | $212,804,555.68 | $16,511,640.58 | $0.01 |
| 2025-10-07 | $218,913,750.05 | $13,544,945.89 | $0.01 |
| 2025-10-08 | $206,556,355.32 | $15,378,010.88 | $0.01 |
| 2025-10-09 | $212,611,570.71 | $14,059,079.73 | $0.01 |
| 2025-10-10 | $208,107,929.93 | $13,945,573.47 | $0.01 |
| 2025-10-11 | $149,545,323.06 | $35,807,698.95 | $0.01 |
| 2025-10-12 | $149,156,069.01 | $20,450,128.18 | $0.01 |
| 2025-10-13 | $163,992,793.50 | $14,120,628.23 | $0.01 |
| 2025-10-14 | $173,005,241.02 | $18,497,417.65 | $0.01 |
| 2025-10-15 | $172,924,036.13 | $20,881,515.45 | $0.01 |
| 2025-10-16 | $165,358,204.41 | $15,567,033.40 | $0.01 |
| 2025-10-17 | $157,028,103.91 | $13,616,133.61 | $0.01 |
| 2025-10-18 | $154,587,205.40 | $12,961,501.84 | $0.01 |
| 2025-10-19 | $156,764,564.65 | $7,648,276.67 | $0.01 |
| 2025-10-20 | $156,491,254.61 | $8,636,736.57 | $0.01 |
| 2025-10-21 | $156,765,627.68 | $10,064,170.30 | $0.01 |
| 2025-10-22 | $154,430,492.79 | $10,445,278.10 | $0.01 |
| 2025-10-23 | $150,595,957.21 | $14,074,610.85 | $0.01 |
| 2025-10-24 | $153,678,858.19 | $8,712,941.05 | $0.01 |
| 2025-10-25 | $156,806,249.38 | $8,005,006.53 | $0.01 |
| 2025-10-26 | $156,553,280.92 | $6,076,273.65 | $0.01 |
| 2025-10-27 | $160,014,247.26 | $7,532,047.53 | $0.01 |
| 2025-10-28 | $155,154,839.71 | $8,840,670.28 | $0.01 |
| 2025-10-29 | $150,678,029.52 | $10,968,338.66 | $0.01 |
| 2025-10-30 | $151,612,027.07 | $10,370,196.12 | $0.01 |
| 2025-10-31 | $141,912,008.55 | $11,204,585.46 | $0.01 |
| 2025-11-01 | $145,953,408.26 | $9,642,172.68 | $0.01 |
| 2025-11-02 | $149,842,909.38 | $7,978,455.16 | $0.01 |
| 2025-11-03 | $152,675,024.25 | $9,333,660.96 | $0.01 |
| 2025-11-04 | $132,983,955.13 | $15,327,557.17 | $0.01 |
| 2025-11-05 | $131,305,477.50 | $17,965,388.09 | $0.01 |
| 2025-11-06 | $136,733,404.18 | $11,727,584.04 | $0.01 |
| 2025-11-07 | $135,649,025.89 | $12,574,767.31 | $0.01 |
| 2025-11-08 | $156,393,960.93 | $21,142,032.76 | $0.01 |
| 2025-11-09 | $154,879,252.69 | $11,631,758.96 | $0.01 |
| 2025-11-10 | $153,346,835.78 | $12,327,878.11 | $0.01 |
| 2025-11-11 | $155,931,787.24 | $13,800,780.62 | $0.01 |
| 2025-11-12 | $145,476,160.80 | $28,461,908.36 | $0.01 |
| 2025-11-13 | $141,946,775.35 | $16,003,844.07 | $0.01 |
| 2025-11-14 | $137,834,903.61 | $13,518,848.89 | $0.01 |
| 2025-11-15 | $135,245,770.24 | $12,973,498.40 | $0.01 |
| 2025-11-16 | $135,779,495.87 | $8,204,809.62 | $0.01 |
| 2025-11-17 | $132,882,486.72 | $10,262,678.58 | $0.01 |
| 2025-11-18 | $128,693,911.08 | $12,683,602.55 | $0.01 |
| 2025-11-19 | $133,642,860.43 | $9,890,868.76 | $0.01 |
| 2025-11-20 | $129,114,560.16 | $10,679,905.24 | $0.01 |
| 2025-11-21 | $123,227,339.90 | $12,653,524.66 | $0.01 |
| 2025-11-22 | $114,211,656.45 | $20,661,953.19 | $0.01 |
| 2025-11-23 | $113,726,250.66 | $8,483,555.83 | $0.01 |
| 2025-11-24 | $115,086,264.97 | $8,666,669.77 | $0.01 |
| 2025-11-25 | $120,331,038.44 | $9,711,920.54 | $0.01 |
| 2025-11-26 | $120,390,648.32 | $7,961,174.53 | $0.01 |
| 2025-11-27 | $117,126,726.99 | $7,805,422.93 | $0.01 |
| 2025-11-28 | $117,751,483.08 | $7,907,051.11 | $0.01 |
| 2025-11-29 | $116,070,576.79 | $10,420,601.14 | $0.01 |
| 2025-11-30 | $113,137,972.22 | $7,728,612.66 | $0.01 |
| 2025-12-01 | $109,860,441.53 | $7,828,075.77 | $0.01 |
| 2025-12-02 | $101,639,502.32 | $12,342,904.33 | $0.01 |
| 2025-12-03 | $107,934,477.75 | $11,257,002.29 | $0.01 |
| 2025-12-04 | $109,778,759.42 | $10,477,565.45 | $0.01 |
| 2025-12-05 | $105,839,942.37 | $8,382,624.89 | $0.01 |
| 2025-12-06 | $101,095,282.26 | $11,019,307.00 | $0.01 |
| 2025-12-06 | $109,862,139.76 | $27,582,262.54 | $0.01 |
Compare live prices of Zilliqa on top exchanges.
Zilliqa (ZIL) is a token developed in the year 2017. Zilliqa is mainly based on the concept of Sharding and primarily aims at improving the scalability of the cryptocurrency networks as in case of Bitcoin or Ethereum. The white paper mentions that the transactions speed would be approximately a thousand times more than that of Ethereum network. Ziliqa is fast, secured and decentralized. Zilliqa’s high throughput means that you can focus on developing your ideas without worrying about network congestion, high transaction fees or security which are the key issues with legacy blockchain platforms. Zilliqa network uses a concept called Sharding where the transactions are grouped into smaller groups and divided among the miners for the parallel transactional verification. Developing smaller groups for transactional verification means the Consensus can be reached faster and hence a higher number of transactions can be processed in a given time frame. The capacity of the network linearly increases in other cryptocurrencies as the number of people joins the network, but in this case, the capacity is increased at a higher variable rate than the number of members joining the network. By incorporating the Sharding Technology, it can completely revolutionize the smart contract functionality too. Ziliqa has few pros as it has a great new technology. Zilliqa is the first platform to use sharding technology. This puts it ahead of the rest of the market. It’s a completely new kind of blockchain designed to solve the problem of scalability. Third-generation platforms like Zilliqa could be the big winners in the future of cryptocurrency. Ziliqa has a strong community. The platform has a lot of fans. The Zilliqa ICO only happened because there was so much demand for it. The Zilliqa ICO also shows that the crypto community is ready to see blockchain technology move to the next phase of its development.

TON has rallied after Telegram founder Pavel Durov said the network’s native token will revert to its original name, Gram. According to Durov, Gram was the original name of the token in TON’s original white paper, while TON will remain…...
Read More
CME Group has drawn about $50 million in notional volume during the first weekend of its new 24/7 cryptocurrency futures and options trading service. According to CME Group’s official update, more than 7,200 crypto futures and options contracts changed hands…...
Read More
Coinbase has intensified its push for U.S. crypto market rules as Senate lawmakers prepare for a decisive vote on the CLARITY Act this month. Shirzad said on Fox Business’ Mornings with Maria that the Digital Asset Market Clarity Act could…...
Read More