Degen DEGEN #771
$0.00068075 4.54% (1d)
Market Overview
Degen current market price is $0.00068075 with a 24 hour trading volume of $1,441.09K. The total available supply of Degen is 36.97B DEGEN with a maximum supply of 36.87B DEGEN. It has secured Rank 771 in the cryptocurrency market with a marketcap of $25.15M. The DEGEN price is 0.51% up in the last one hour.
The high price of the Degen is $0.00068040 and low price is $0.00065117 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Degen Rank
771
Degen Price
$0.00068075
Market Cap
$25.15M 4.53%
Fully Diluted Valuation
$25.15M
Trading Volume(24h)
$1,441.09K
Circulating Supply
36.97B DEGEN
Total Supply
36.97B DEGEN
Max Supply
36.87B DEGEN
High(24h)
$0.00068040
Low(24h)
$0.00065117
All-time High
$0.0645 98.95%
31 Mar 2024
All-time Low
$0.0000225500 2914.89%
15 Jan 2024
Cryptocurrency Degen Calculator
Want to convert more cryptocurrencies?
Degen Historical Data Chart
1h
0.51%
24h
4.54%
7d
8.63%
14d
6.12%
30d
1.7%
60d
0.86%
200d
76.65%
1y
79.29%
Degen Historical Data
Historical data of Degen past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $260,648,944.57 | $124,224,733.95 | $0.02 |
| 2024-12-12 | $279,518,273.12 | $95,518,821.83 | $0.02 |
| 2024-12-13 | $265,312,656.64 | $92,635,891.25 | $0.02 |
| 2024-12-14 | $270,394,414.37 | $83,712,197.38 | $0.02 |
| 2024-12-15 | $257,989,690.72 | $72,313,435.60 | $0.01 |
| 2024-12-16 | $271,168,388.87 | $62,527,078.08 | $0.02 |
| 2024-12-17 | $238,815,571.36 | $78,476,061.20 | $0.01 |
| 2024-12-18 | $230,630,533.93 | $66,326,016.86 | $0.01 |
| 2024-12-19 | $203,314,670.31 | $85,881,557.71 | $0.01 |
| 2024-12-20 | $191,379,229.95 | $67,224,070.43 | $0.01 |
| 2024-12-21 | $195,180,047.00 | $61,198,038.17 | $0.01 |
| 2024-12-22 | $177,252,273.11 | $37,800,244.19 | $0.01 |
| 2024-12-23 | $183,488,207.70 | $34,519,788.37 | $0.01 |
| 2024-12-24 | $194,209,595.86 | $33,629,949.79 | $0.01 |
| 2024-12-25 | $199,861,407.30 | $38,030,579.27 | $0.01 |
| 2024-12-26 | $188,889,719.48 | $25,411,400.00 | $0.01 |
| 2024-12-27 | $169,378,609.62 | $24,473,826.09 | $0.01 |
| 2024-12-28 | $175,205,280.08 | $25,995,864.35 | $0.01 |
| 2024-12-29 | $177,220,610.42 | $22,389,478.64 | $0.01 |
| 2024-12-30 | $159,014,621.30 | $23,171,188.89 | $0.01 |
| 2024-12-31 | $164,992,428.84 | $32,248,636.39 | $0.01 |
| 2025-01-01 | $164,632,077.75 | $25,783,578.39 | $0.01 |
| 2025-01-02 | $161,908,738.47 | $24,833,318.77 | $0.01 |
| 2025-01-03 | $172,345,696.91 | $24,301,107.11 | $0.01 |
| 2025-01-04 | $208,867,798.62 | $39,863,439.31 | $0.01 |
| 2025-01-05 | $251,538,774.97 | $132,382,073.93 | $0.01 |
| 2025-01-06 | $244,788,806.81 | $77,851,570.67 | $0.01 |
| 2025-01-07 | $238,184,676.55 | $65,573,540.00 | $0.01 |
| 2025-01-08 | $199,719,607.14 | $40,247,760.62 | $0.01 |
| 2025-01-09 | $187,109,487.09 | $32,848,102.81 | $0.01 |
| 2025-01-10 | $173,020,847.49 | $25,761,480.99 | $0.01 |
| 2025-01-11 | $170,102,753.39 | $23,433,576.39 | $0.01 |
| 2025-01-12 | $165,962,785.36 | $13,399,039.34 | $0.01 |
| 2025-01-13 | $162,732,631.67 | $10,799,325.34 | $0.01 |
| 2025-01-14 | $156,831,186.58 | $23,716,592.88 | $0.01 |
| 2025-01-15 | $159,935,042.68 | $16,920,955.70 | $0.01 |
| 2025-01-16 | $182,149,440.09 | $33,614,625.80 | $0.01 |
| 2025-01-17 | $168,425,098.92 | $24,502,677.92 | $0.01 |
| 2025-01-18 | $181,628,280.60 | $25,200,333.27 | $0.01 |
| 2025-01-19 | $160,105,445.66 | $32,241,575.23 | $0.01 |
| 2025-01-20 | $143,525,134.82 | $46,251,339.22 | $0.01 |
| 2025-01-21 | $134,791,402.04 | $48,296,533.05 | $0.01 |
| 2025-01-22 | $137,082,040.01 | $28,683,497.01 | $0.01 |
| 2025-01-23 | $135,328,457.63 | $19,523,943.98 | $0.01 |
| 2025-01-24 | $131,272,058.34 | $26,131,186.01 | $0.01 |
| 2025-01-25 | $123,852,093.93 | $24,188,908.10 | $0.01 |
| 2025-01-26 | $121,963,194.93 | $17,622,862.99 | $0.01 |
| 2025-01-27 | $138,722,834.18 | $59,265,101.76 | $0.01 |
| 2025-01-28 | $119,439,808.36 | $46,142,696.80 | $0.01 |
| 2025-01-29 | $100,676,575.80 | $26,611,092.68 | $0.01 |
| 2025-01-30 | $108,332,060.34 | $31,297,993.41 | $0.01 |
| 2025-01-31 | $115,192,599.86 | $18,277,504.45 | $0.01 |
| 2025-02-01 | $120,499,450.42 | $33,203,774.17 | $0.01 |
| 2025-02-02 | $101,401,896.07 | $22,863,324.43 | $0.01 |
| 2025-02-03 | $85,220,100.45 | $33,534,605.99 | $0.00 |
| 2025-02-04 | $84,485,037.64 | $66,739,926.10 | $0.00 |
| 2025-02-05 | $78,833,147.50 | $29,648,405.12 | $0.00 |
| 2025-02-06 | $73,321,414.45 | $18,968,170.57 | $0.00 |
| 2025-02-07 | $64,745,170.33 | $17,354,700.88 | $0.00 |
| 2025-02-08 | $64,642,405.16 | $22,385,320.74 | $0.00 |
| 2025-02-09 | $72,798,824.75 | $23,150,136.45 | $0.00 |
| 2025-02-10 | $69,744,040.10 | $17,378,767.81 | $0.00 |
| 2025-02-11 | $70,635,516.17 | $19,941,374.99 | $0.00 |
| 2025-02-12 | $70,045,674.21 | $22,619,216.55 | $0.00 |
| 2025-02-13 | $74,480,801.66 | $22,673,560.17 | $0.00 |
| 2025-02-14 | $72,537,419.26 | $19,082,885.37 | $0.00 |
| 2025-02-15 | $76,734,714.80 | $32,158,341.30 | $0.00 |
| 2025-02-16 | $72,455,993.10 | $16,463,101.44 | $0.00 |
| 2025-02-17 | $74,012,983.35 | $13,742,658.85 | $0.00 |
| 2025-02-18 | $73,601,008.15 | $18,943,800.23 | $0.00 |
| 2025-02-19 | $68,333,169.16 | $16,076,433.08 | $0.00 |
| 2025-02-20 | $67,642,669.46 | $12,940,834.37 | $0.00 |
| 2025-02-21 | $74,971,186.85 | $15,335,445.54 | $0.00 |
| 2025-02-22 | $86,071,921.26 | $77,448,256.08 | $0.00 |
| 2025-02-23 | $89,149,596.80 | $40,644,844.66 | $0.01 |
| 2025-02-24 | $85,226,897.36 | $18,041,514.05 | $0.00 |
| 2025-02-25 | $71,344,953.72 | $22,285,565.50 | $0.00 |
| 2025-02-26 | $74,779,133.99 | $23,761,795.90 | $0.00 |
| 2025-02-27 | $70,991,738.91 | $15,202,842.43 | $0.00 |
| 2025-02-28 | $69,373,193.81 | $15,882,625.16 | $0.00 |
| 2025-03-01 | $72,479,370.87 | $19,393,520.93 | $0.00 |
| 2025-03-02 | $69,196,263.21 | $12,434,429.51 | $0.00 |
| 2025-03-03 | $91,668,145.24 | $42,035,627.58 | $0.01 |
| 2025-03-04 | $81,303,257.63 | $62,190,143.12 | $0.00 |
| 2025-03-05 | $71,611,958.48 | $44,858,564.51 | $0.00 |
| 2025-03-06 | $71,475,520.57 | $24,835,692.37 | $0.00 |
| 2025-03-07 | $67,642,753.40 | $14,929,556.65 | $0.00 |
| 2025-03-08 | $65,687,514.02 | $15,652,469.29 | $0.00 |
| 2025-03-09 | $62,621,318.67 | $10,074,595.37 | $0.00 |
| 2025-03-10 | $54,002,940.79 | $12,400,158.62 | $0.00 |
| 2025-03-11 | $50,823,091.92 | $18,431,168.44 | $0.00 |
| 2025-03-12 | $54,563,406.61 | $20,026,225.04 | $0.00 |
| 2025-03-13 | $56,892,303.55 | $14,767,043.18 | $0.00 |
| 2025-03-14 | $54,507,494.83 | $11,231,660.01 | $0.00 |
| 2025-03-15 | $56,864,191.42 | $13,924,490.99 | $0.00 |
| 2025-03-16 | $58,986,104.95 | $9,809,023.09 | $0.00 |
| 2025-03-17 | $54,868,662.97 | $12,559,023.68 | $0.00 |
| 2025-03-18 | $58,050,124.99 | $14,234,389.37 | $0.00 |
| 2025-03-19 | $56,543,321.43 | $13,691,368.00 | $0.00 |
| 2025-03-20 | $60,079,379.35 | $15,263,121.39 | $0.00 |
| 2025-03-21 | $56,602,572.02 | $13,121,001.20 | $0.00 |
| 2025-03-22 | $56,878,212.78 | $12,238,121.76 | $0.00 |
| 2025-03-23 | $59,360,521.33 | $22,073,903.75 | $0.00 |
| 2025-03-24 | $61,224,081.14 | $10,598,439.35 | $0.00 |
| 2025-03-25 | $62,695,923.58 | $16,786,061.63 | $0.00 |
| 2025-03-26 | $63,644,354.26 | $15,734,200.65 | $0.00 |
| 2025-03-27 | $62,252,116.85 | $19,013,248.35 | $0.00 |
| 2025-03-28 | $62,575,848.35 | $13,766,910.07 | $0.00 |
| 2025-03-29 | $56,322,650.23 | $15,779,385.07 | $0.00 |
| 2025-03-30 | $53,127,693.15 | $10,546,618.12 | $0.00 |
| 2025-03-31 | $53,367,165.61 | $8,686,436.92 | $0.00 |
| 2025-04-01 | $52,366,405.21 | $14,986,973.37 | $0.00 |
| 2025-04-02 | $53,094,378.09 | $12,802,101.69 | $0.00 |
| 2025-04-03 | $59,351,204.30 | $20,669,151.15 | $0.00 |
| 2025-04-04 | $58,191,686.21 | $23,689,326.68 | $0.00 |
| 2025-04-05 | $57,657,518.07 | $16,213,304.52 | $0.00 |
| 2025-04-06 | $56,216,645.62 | $10,415,485.59 | $0.00 |
| 2025-04-07 | $46,036,782.54 | $16,251,479.27 | $0.00 |
| 2025-04-08 | $46,819,757.72 | $28,819,041.47 | $0.00 |
| 2025-04-09 | $42,437,069.97 | $9,644,035.28 | $0.00 |
| 2025-04-10 | $49,084,805.91 | $12,953,460.56 | $0.00 |
| 2025-04-11 | $45,672,276.88 | $10,075,617.32 | $0.00 |
| 2025-04-12 | $49,275,786.26 | $10,206,001.39 | $0.00 |
| 2025-04-13 | $55,661,368.31 | $17,754,596.05 | $0.00 |
| 2025-04-14 | $50,684,075.93 | $10,881,849.88 | $0.00 |
| 2025-04-15 | $50,934,692.56 | $9,803,531.09 | $0.00 |
| 2025-04-16 | $47,272,999.73 | $9,865,887.36 | $0.00 |
| 2025-04-17 | $49,723,346.93 | $11,038,742.62 | $0.00 |
| 2025-04-18 | $53,157,909.58 | $16,752,385.71 | $0.00 |
| 2025-04-19 | $52,197,136.21 | $11,144,553.67 | $0.00 |
| 2025-04-20 | $58,120,650.76 | $22,417,515.42 | $0.00 |
| 2025-04-21 | $58,563,946.82 | $12,218,255.11 | $0.00 |
| 2025-04-22 | $58,900,708.36 | $12,852,285.35 | $0.00 |
| 2025-04-23 | $70,976,403.21 | $19,418,296.36 | $0.00 |
| 2025-04-24 | $70,721,993.12 | $21,519,206.02 | $0.00 |
| 2025-04-25 | $68,146,987.50 | $17,348,980.93 | $0.00 |
| 2025-04-26 | $73,811,541.02 | $15,914,873.47 | $0.00 |
| 2025-04-27 | $75,351,251.84 | $15,337,703.35 | $0.00 |
| 2025-04-28 | $71,251,461.38 | $10,246,065.45 | $0.00 |
| 2025-04-29 | $72,383,470.98 | $15,449,975.98 | $0.00 |
| 2025-04-30 | $68,799,346.39 | $10,405,661.38 | $0.00 |
| 2025-05-01 | $68,330,980.20 | $10,499,402.92 | $0.00 |
| 2025-05-02 | $71,554,078.60 | $14,377,164.78 | $0.00 |
| 2025-05-03 | $71,558,523.51 | $12,823,022.49 | $0.00 |
| 2025-05-04 | $66,912,140.01 | $8,569,400.29 | $0.00 |
| 2025-05-05 | $65,211,360.74 | $6,861,303.58 | $0.00 |
| 2025-05-06 | $63,828,307.92 | $10,588,849.55 | $0.00 |
| 2025-05-07 | $62,607,293.22 | $9,351,339.25 | $0.00 |
| 2025-05-08 | $63,759,237.35 | $8,874,382.43 | $0.00 |
| 2025-05-09 | $79,260,483.02 | $32,461,518.11 | $0.00 |
| 2025-05-10 | $89,603,480.65 | $31,140,018.20 | $0.00 |
| 2025-05-11 | $98,014,560.06 | $34,037,959.11 | $0.00 |
| 2025-05-12 | $91,049,168.98 | $20,971,101.08 | $0.00 |
| 2025-05-13 | $191,528,130.59 | $243,431,724.63 | $0.01 |
| 2025-05-14 | $177,977,740.98 | $313,471,525.61 | $0.01 |
| 2025-05-15 | $138,741,886.57 | $147,077,912.76 | $0.01 |
| 2025-05-16 | $120,877,311.92 | $125,455,488.31 | $0.01 |
| 2025-05-17 | $119,368,295.14 | $113,107,779.73 | $0.01 |
| 2025-05-18 | $118,305,473.02 | $92,201,903.14 | $0.01 |
| 2025-05-19 | $133,152,521.91 | $143,784,323.64 | $0.01 |
| 2025-05-20 | $132,396,317.40 | $101,460,323.05 | $0.01 |
| 2025-05-21 | $140,975,130.89 | $155,263,758.46 | $0.01 |
| 2025-05-22 | $142,606,936.04 | $139,318,932.79 | $0.01 |
| 2025-05-23 | $144,531,102.92 | $111,596,395.03 | $0.01 |
| 2025-05-24 | $125,034,382.28 | $109,651,796.82 | $0.01 |
| 2025-05-25 | $125,813,042.25 | $86,127,944.52 | $0.01 |
| 2025-05-26 | $127,766,212.62 | $84,759,026.70 | $0.01 |
| 2025-05-27 | $129,854,925.44 | $23,493,312.06 | $0.01 |
| 2025-05-28 | $128,972,507.23 | $20,321,065.64 | $0.01 |
| 2025-05-29 | $125,984,835.46 | $13,952,653.28 | $0.01 |
| 2025-05-30 | $119,613,223.62 | $15,969,773.71 | $0.01 |
| 2025-05-31 | $99,403,342.06 | $21,200,909.46 | $0.00 |
| 2025-06-01 | $108,367,400.10 | $20,254,545.73 | $0.00 |
| 2025-06-02 | $109,774,062.69 | $25,033,921.82 | $0.00 |
| 2025-06-03 | $108,230,505.11 | $16,366,203.70 | $0.00 |
| 2025-06-04 | $107,094,227.24 | $17,458,373.41 | $0.00 |
| 2025-06-05 | $106,126,421.09 | $17,283,090.26 | $0.00 |
| 2025-06-06 | $94,793,576.14 | $20,610,972.47 | $0.00 |
| 2025-06-07 | $94,115,253.26 | $15,197,364.31 | $0.00 |
| 2025-06-08 | $101,633,714.18 | $10,182,807.59 | $0.00 |
| 2025-06-09 | $100,105,039.19 | $10,379,297.04 | $0.00 |
| 2025-06-10 | $110,948,241.39 | $13,156,126.15 | $0.00 |
| 2025-06-11 | $113,621,910.38 | $22,242,117.66 | $0.00 |
| 2025-06-12 | $104,281,236.96 | $15,481,004.62 | $0.00 |
| 2025-06-13 | $94,762,568.86 | $12,982,393.87 | $0.00 |
| 2025-06-14 | $95,576,631.27 | $15,608,455.87 | $0.00 |
| 2025-06-15 | $88,398,929.74 | $14,035,737.61 | $0.00 |
| 2025-06-16 | $87,887,848.92 | $7,267,543.09 | $0.00 |
| 2025-06-17 | $92,952,350.26 | $15,765,297.46 | $0.00 |
| 2025-06-18 | $85,067,923.19 | $12,552,239.53 | $0.00 |
| 2025-06-19 | $84,372,045.93 | $10,840,510.81 | $0.00 |
| 2025-06-20 | $81,930,915.09 | $6,421,114.11 | $0.00 |
| 2025-06-21 | $76,363,030.28 | $9,302,699.49 | $0.00 |
| 2025-06-22 | $69,645,339.68 | $9,750,340.55 | $0.00 |
| 2025-06-23 | $68,217,008.49 | $11,936,710.75 | $0.00 |
| 2025-06-24 | $77,373,822.70 | $11,495,046.96 | $0.00 |
| 2025-06-25 | $78,504,917.88 | $8,698,525.08 | $0.00 |
| 2025-06-26 | $73,663,665.86 | $8,504,299.31 | $0.00 |
| 2025-06-27 | $66,536,581.71 | $6,875,402.10 | $0.00 |
| 2025-06-28 | $66,515,369.25 | $6,358,578.81 | $0.00 |
| 2025-06-29 | $71,356,322.38 | $5,028,328.52 | $0.00 |
| 2025-06-30 | $75,905,161.81 | $6,453,205.88 | $0.00 |
| 2025-07-01 | $71,498,600.48 | $8,542,172.80 | $0.00 |
| 2025-07-02 | $66,691,275.88 | $6,225,297.25 | $0.00 |
| 2025-07-03 | $76,421,011.66 | $11,177,313.09 | $0.00 |
| 2025-07-04 | $79,361,505.59 | $17,878,052.77 | $0.00 |
| 2025-07-05 | $75,843,272.97 | $8,353,964.51 | $0.00 |
| 2025-07-06 | $76,061,377.27 | $7,383,300.49 | $0.00 |
| 2025-07-07 | $81,302,638.83 | $11,435,225.82 | $0.00 |
| 2025-07-08 | $79,856,202.75 | $10,469,717.94 | $0.00 |
| 2025-07-09 | $83,806,984.91 | $13,883,882.79 | $0.00 |
| 2025-07-10 | $93,112,516.10 | $20,512,042.36 | $0.00 |
| 2025-07-11 | $101,586,626.90 | $19,044,596.56 | $0.00 |
| 2025-07-12 | $96,387,280.81 | $23,084,966.02 | $0.00 |
| 2025-07-13 | $91,871,335.35 | $11,580,004.14 | $0.00 |
| 2025-07-14 | $98,143,994.77 | $19,025,625.10 | $0.00 |
| 2025-07-15 | $103,149,877.51 | $32,880,965.00 | $0.00 |
| 2025-07-16 | $105,533,897.24 | $23,085,365.94 | $0.00 |
| 2025-07-17 | $107,832,982.70 | $23,730,672.64 | $0.00 |
| 2025-07-18 | $105,548,336.31 | $18,201,179.47 | $0.00 |
| 2025-07-19 | $99,281,769.23 | $23,246,978.68 | $0.00 |
| 2025-07-20 | $100,047,517.77 | $11,901,761.16 | $0.00 |
| 2025-07-21 | $107,683,958.23 | $21,522,655.79 | $0.00 |
| 2025-07-22 | $108,915,768.24 | $19,598,297.09 | $0.00 |
| 2025-07-23 | $106,286,648.37 | $21,317,440.16 | $0.00 |
| 2025-07-24 | $94,264,062.20 | $16,513,938.78 | $0.00 |
| 2025-07-25 | $91,911,221.87 | $13,682,540.67 | $0.00 |
| 2025-07-26 | $89,059,826.19 | $14,892,612.33 | $0.00 |
| 2025-07-27 | $85,423,891.57 | $15,775,926.11 | $0.00 |
| 2025-07-28 | $99,043,505.00 | $22,743,924.34 | $0.00 |
| 2025-07-29 | $90,097,597.17 | $37,862,782.52 | $0.00 |
| 2025-07-30 | $90,465,724.26 | $47,218,069.79 | $0.00 |
| 2025-07-31 | $88,055,915.49 | $20,896,496.23 | $0.00 |
| 2025-08-01 | $87,390,339.22 | $19,648,567.95 | $0.00 |
| 2025-08-02 | $85,936,074.99 | $18,749,159.40 | $0.00 |
| 2025-08-03 | $80,272,835.57 | $14,477,209.96 | $0.00 |
| 2025-08-04 | $84,428,603.71 | $10,233,897.59 | $0.00 |
| 2025-08-05 | $87,400,369.74 | $12,387,958.78 | $0.00 |
| 2025-08-06 | $84,030,077.43 | $13,038,573.57 | $0.00 |
| 2025-08-07 | $86,892,869.32 | $9,707,044.14 | $0.00 |
| 2025-08-08 | $90,859,348.82 | $10,897,409.14 | $0.00 |
| 2025-08-09 | $92,556,404.27 | $13,004,538.60 | $0.00 |
| 2025-08-10 | $99,832,214.27 | $13,065,262.48 | $0.00 |
| 2025-08-11 | $97,155,788.90 | $12,206,729.79 | $0.00 |
| 2025-08-12 | $91,090,421.10 | $14,214,012.48 | $0.00 |
| 2025-08-13 | $102,289,998.97 | $13,218,925.24 | $0.00 |
| 2025-08-14 | $102,117,004.26 | $14,649,116.95 | $0.00 |
| 2025-08-15 | $135,654,942.85 | $15,999,651.58 | $0.00 |
| 2025-08-16 | $133,709,552.12 | $12,071,103.81 | $0.00 |
| 2025-08-17 | $136,944,025.15 | $6,781,260.86 | $0.00 |
| 2025-08-18 | $138,125,858.87 | $8,169,301.80 | $0.00 |
| 2025-08-19 | $132,841,486.19 | $9,989,726.72 | $0.00 |
| 2025-08-20 | $125,680,291.38 | $9,339,048.58 | $0.00 |
| 2025-08-21 | $134,010,803.25 | $8,699,609.92 | $0.00 |
| 2025-08-22 | $126,994,750.81 | $6,865,448.08 | $0.00 |
| 2025-08-23 | $143,962,955.72 | $11,747,214.97 | $0.00 |
| 2025-08-24 | $140,933,498.01 | $6,740,336.90 | $0.00 |
| 2025-08-25 | $136,702,733.86 | $10,581,914.85 | $0.00 |
| 2025-08-26 | $122,346,156.39 | $11,554,365.72 | $0.00 |
| 2025-08-27 | $129,749,550.21 | $8,236,007.66 | $0.00 |
| 2025-08-28 | $125,848,324.10 | $6,595,563.96 | $0.00 |
| 2025-08-29 | $128,446,731.21 | $10,029,625.14 | $0.00 |
| 2025-08-30 | $119,844,817.68 | $13,946,410.50 | $0.00 |
| 2025-08-31 | $121,641,240.40 | $10,322,884.38 | $0.00 |
| 2025-09-01 | $117,772,132.52 | $10,239,627.79 | $0.00 |
| 2025-09-02 | $112,858,502.99 | $13,413,415.06 | $0.00 |
| 2025-09-03 | $115,315,924.78 | $12,586,329.27 | $0.00 |
| 2025-09-04 | $117,909,633.45 | $9,978,331.83 | $0.00 |
| 2025-09-05 | $112,713,281.45 | $10,787,165.09 | $0.00 |
| 2025-09-06 | $115,241,272.42 | $11,453,334.02 | $0.00 |
| 2025-09-07 | $114,752,301.71 | $8,007,348.20 | $0.00 |
| 2025-09-08 | $123,192,902.35 | $13,417,401.20 | $0.00 |
| 2025-09-09 | $125,153,703.77 | $13,042,828.01 | $0.00 |
| 2025-09-10 | $120,402,674.84 | $13,755,344.92 | $0.00 |
| 2025-09-11 | $122,745,605.58 | $12,751,310.17 | $0.00 |
| 2025-09-12 | $124,702,495.17 | $12,805,054.22 | $0.00 |
| 2025-09-13 | $133,847,893.99 | $22,442,088.04 | $0.00 |
| 2025-09-14 | $134,455,267.75 | $13,572,470.69 | $0.00 |
| 2025-09-15 | $131,420,545.15 | $14,490,735.11 | $0.00 |
| 2025-09-16 | $132,522,080.26 | $46,149,954.60 | $0.00 |
| 2025-09-17 | $132,815,561.14 | $20,053,109.27 | $0.00 |
| 2025-09-18 | $135,022,108.58 | $16,226,749.03 | $0.00 |
| 2025-09-19 | $138,354,498.22 | $15,356,312.90 | $0.00 |
| 2025-09-20 | $129,755,393.72 | $13,983,376.94 | $0.00 |
| 2025-09-21 | $129,903,847.49 | $11,075,073.50 | $0.00 |
| 2025-09-22 | $127,659,154.33 | $10,746,856.04 | $0.00 |
| 2025-09-23 | $116,344,517.11 | $20,139,570.15 | $0.00 |
| 2025-09-24 | $112,729,262.91 | $12,640,321.17 | $0.00 |
| 2025-09-25 | $111,227,769.29 | $13,183,841.06 | $0.00 |
| 2025-09-26 | $102,056,055.83 | $16,012,827.80 | $0.00 |
| 2025-09-27 | $106,635,713.63 | $11,844,286.32 | $0.00 |
| 2025-09-28 | $106,140,530.06 | $9,195,252.67 | $0.00 |
| 2025-09-29 | $107,852,690.91 | $10,042,608.00 | $0.00 |
| 2025-09-30 | $105,916,129.70 | $11,752,857.10 | $0.00 |
| 2025-10-01 | $103,915,030.98 | $11,931,380.10 | $0.00 |
| 2025-10-02 | $109,530,382.89 | $13,455,031.61 | $0.00 |
| 2025-10-03 | $112,877,807.99 | $12,748,970.73 | $0.00 |
| 2025-10-04 | $110,956,309.06 | $14,066,030.48 | $0.00 |
| 2025-10-05 | $107,442,286.90 | $10,867,064.62 | $0.00 |
| 2025-10-06 | $106,327,983.10 | $12,612,050.95 | $0.00 |
| 2025-10-07 | $111,767,491.95 | $12,675,565.58 | $0.00 |
| 2025-10-08 | $104,832,694.22 | $13,589,782.64 | $0.00 |
| 2025-10-09 | $106,933,166.33 | $12,957,211.38 | $0.00 |
| 2025-10-10 | $100,782,575.10 | $13,151,799.53 | $0.00 |
| 2025-10-11 | $75,841,774.94 | $33,606,538.37 | $0.00 |
| 2025-10-12 | $71,658,279.46 | $18,940,362.80 | $0.00 |
| 2025-10-13 | $82,069,847.05 | $15,849,666.47 | $0.00 |
| 2025-10-14 | $84,635,042.87 | $15,804,836.21 | $0.00 |
| 2025-10-15 | $80,933,047.38 | $14,293,943.14 | $0.00 |
| 2025-10-16 | $76,736,790.61 | $13,063,908.17 | $0.00 |
| 2025-10-17 | $73,405,396.36 | $16,791,186.53 | $0.00 |
| 2025-10-18 | $72,395,664.81 | $14,311,970.35 | $0.00 |
| 2025-10-19 | $73,453,252.51 | $10,306,054.25 | $0.00 |
| 2025-10-20 | $74,148,142.25 | $10,838,725.28 | $0.00 |
| 2025-10-21 | $75,690,913.61 | $11,936,890.59 | $0.00 |
| 2025-10-22 | $72,584,641.83 | $10,994,183.92 | $0.00 |
| 2025-10-23 | $69,841,792.88 | $11,152,779.03 | $0.00 |
| 2025-10-24 | $71,238,075.66 | $10,634,496.95 | $0.00 |
| 2025-10-25 | $74,138,473.22 | $10,169,249.47 | $0.00 |
| 2025-10-26 | $79,779,117.00 | $20,740,784.04 | $0.00 |
| 2025-10-27 | $78,784,707.31 | $12,839,421.80 | $0.00 |
| 2025-10-28 | $77,131,626.17 | $12,857,411.14 | $0.00 |
| 2025-10-29 | $75,897,511.16 | $18,624,192.88 | $0.00 |
| 2025-10-30 | $74,203,704.88 | $12,948,217.26 | $0.00 |
| 2025-10-31 | $68,265,754.36 | $14,099,506.25 | $0.00 |
| 2025-11-01 | $69,421,394.80 | $10,879,506.83 | $0.00 |
| 2025-11-02 | $71,586,889.59 | $10,364,968.83 | $0.00 |
| 2025-11-03 | $70,629,091.67 | $10,255,309.40 | $0.00 |
| 2025-11-04 | $60,951,504.97 | $14,903,170.88 | $0.00 |
| 2025-11-05 | $57,467,966.29 | $12,965,557.41 | $0.00 |
| 2025-11-06 | $60,337,793.63 | $11,854,621.39 | $0.00 |
| 2025-11-07 | $58,073,472.22 | $10,359,655.64 | $0.00 |
| 2025-11-08 | $63,605,163.88 | $13,706,924.13 | $0.00 |
| 2025-11-09 | $61,843,681.52 | $12,114,471.41 | $0.00 |
| 2025-11-10 | $64,171,028.65 | $11,449,238.80 | $0.00 |
| 2025-11-11 | $64,292,521.43 | $11,660,199.43 | $0.00 |
| 2025-11-12 | $59,819,873.20 | $10,892,320.05 | $0.00 |
| 2025-11-13 | $59,716,967.65 | $10,329,488.77 | $0.00 |
| 2025-11-14 | $57,542,251.09 | $10,907,695.43 | $0.00 |
| 2025-11-15 | $52,030,800.83 | $11,019,961.73 | $0.00 |
| 2025-11-16 | $52,569,475.29 | $9,449,806.31 | $0.00 |
| 2025-11-17 | $50,544,541.93 | $9,462,842.49 | $0.00 |
| 2025-11-18 | $47,932,415.67 | $9,025,602.56 | $0.00 |
| 2025-11-19 | $48,813,019.56 | $9,671,284.33 | $0.00 |
| 2025-11-20 | $48,359,335.87 | $11,739,407.27 | $0.00 |
| 2025-11-21 | $47,154,634.26 | $11,246,398.47 | $0.00 |
| 2025-11-22 | $44,064,233.40 | $13,240,611.20 | $0.00 |
| 2025-11-23 | $42,920,708.65 | $9,604,068.83 | $0.00 |
| 2025-11-24 | $44,723,180.19 | $10,108,557.60 | $0.00 |
| 2025-11-25 | $46,394,370.12 | $10,922,956.68 | $0.00 |
| 2025-11-26 | $46,947,267.21 | $10,569,337.06 | $0.00 |
| 2025-11-27 | $48,388,780.69 | $11,486,030.53 | $0.00 |
| 2025-11-28 | $49,301,773.49 | $10,974,560.12 | $0.00 |
| 2025-11-29 | $49,069,139.11 | $9,784,966.04 | $0.00 |
| 2025-11-30 | $48,242,042.05 | $9,355,345.17 | $0.00 |
| 2025-12-01 | $49,143,037.70 | $10,056,878.39 | $0.00 |
| 2025-12-02 | $43,648,285.22 | $12,599,107.17 | $0.00 |
| 2025-12-03 | $53,345,333.74 | $14,695,355.80 | $0.00 |
| 2025-12-04 | $52,619,868.56 | $13,957,926.59 | $0.00 |
| 2025-12-05 | $51,057,122.48 | $10,503,281.46 | $0.00 |
| 2025-12-06 | $50,022,551.65 | $12,472,278.21 | $0.00 |
| 2025-12-07 | $51,912,212.26 | $9,214,554.59 | $0.00 |
| 2025-12-08 | $55,532,233.57 | $14,991,180.57 | $0.00 |
| 2025-12-09 | $54,003,787.66 | $13,054,017.38 | $0.00 |
| 2025-12-10 | $61,016,954.63 | $18,595,657.78 | $0.00 |
| 2025-12-10 | $59,057,533.55 | $12,518,118.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
