Ethereum Classic ETC #64
$8.10 1.12% (1d)
Market Overview
Ethereum Classic current market price is $8.10 with a 24 hour trading volume of $41.57M. The total available supply of Ethereum Classic is 156.56M ETC with a maximum supply of 210.70M ETC. It has secured Rank 64 in the cryptocurrency market with a marketcap of $1.27B. The ETC price is 0.97% up in the last one hour.
The high price of the Ethereum Classic is $8.22 and low price is $7.97 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethereum Classic Rank
64
Ethereum Classic Price
$8.10
Market Cap
$1.27B 1.13%
Fully Diluted Valuation
$1.27B
Trading Volume(24h)
$41.57M
Circulating Supply
156.56M ETC
Total Supply
156.56M ETC
Max Supply
210.70M ETC
High(24h)
$8.22
Low(24h)
$7.97
All-time High
$167.09 95.15%
06 May 2021
All-time Low
$0.615 1217.68%
25 Jul 2016
Cryptocurrency Ethereum Classic Calculator
Want to convert more cryptocurrencies?
Ethereum Classic Historical Data Chart
1h
0.97%
24h
1.12%
7d
9.07%
14d
9.17%
30d
5.03%
60d
3.13%
200d
45.35%
1y
52.59%
Ethereum Classic Historical Data
Historical data of Ethereum Classic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $4,526,335,161.92 | $915,030,472.17 | $30.19 |
| 2024-12-12 | $5,021,194,345.65 | $798,966,521.17 | $33.49 |
| 2024-12-13 | $5,058,899,038.69 | $801,448,829.59 | $33.79 |
| 2024-12-14 | $5,083,207,613.73 | $555,636,274.79 | $33.92 |
| 2024-12-15 | $4,880,223,863.51 | $338,502,646.34 | $32.55 |
| 2024-12-16 | $5,066,975,107.05 | $364,865,511.99 | $33.76 |
| 2024-12-17 | $4,993,914,616.17 | $660,610,300.91 | $33.31 |
| 2024-12-18 | $4,853,636,690.80 | $326,785,603.55 | $32.35 |
| 2024-12-19 | $4,416,649,013.19 | $499,956,497.08 | $29.48 |
| 2024-12-20 | $4,045,574,104.31 | $563,345,786.82 | $26.90 |
| 2024-12-21 | $4,111,908,644.93 | $598,467,829.32 | $27.41 |
| 2024-12-22 | $3,898,547,312.03 | $284,292,808.12 | $26.02 |
| 2024-12-23 | $3,903,445,695.62 | $206,217,450.61 | $25.96 |
| 2024-12-24 | $4,117,985,079.84 | $223,489,956.50 | $27.44 |
| 2024-12-25 | $4,197,031,887.73 | $212,783,834.97 | $28.00 |
| 2024-12-26 | $4,097,598,381.41 | $161,645,701.65 | $27.30 |
| 2024-12-27 | $3,879,252,755.60 | $183,171,531.81 | $25.82 |
| 2024-12-28 | $3,886,989,242.62 | $163,621,976.46 | $25.92 |
| 2024-12-29 | $3,984,524,827.70 | $107,901,463.44 | $26.53 |
| 2024-12-30 | $3,836,249,404.43 | $117,222,602.09 | $25.55 |
| 2024-12-31 | $3,810,603,234.24 | $160,027,461.97 | $25.39 |
| 2025-01-01 | $3,770,234,261.05 | $140,128,136.60 | $25.11 |
| 2025-01-02 | $3,864,940,488.36 | $163,444,624.31 | $25.71 |
| 2025-01-03 | $4,038,185,712.85 | $195,066,761.12 | $26.88 |
| 2025-01-04 | $4,268,212,949.92 | $218,018,654.38 | $28.42 |
| 2025-01-05 | $4,270,442,894.24 | $202,239,278.62 | $28.43 |
| 2025-01-06 | $4,225,317,514.38 | $152,212,668.27 | $28.12 |
| 2025-01-07 | $4,298,357,037.95 | $203,037,856.05 | $28.62 |
| 2025-01-08 | $3,904,472,889.42 | $237,257,168.89 | $25.98 |
| 2025-01-09 | $3,796,659,515.28 | $215,250,945.94 | $25.27 |
| 2025-01-10 | $3,749,735,719.96 | $201,773,432.65 | $24.91 |
| 2025-01-11 | $3,865,207,636.59 | $159,914,884.40 | $25.71 |
| 2025-01-12 | $3,845,232,121.55 | $130,788,571.30 | $25.55 |
| 2025-01-13 | $3,792,750,754.92 | $113,956,151.41 | $25.24 |
| 2025-01-14 | $3,694,559,697.86 | $174,190,656.21 | $24.58 |
| 2025-01-15 | $3,817,715,621.82 | $105,008,607.19 | $25.39 |
| 2025-01-16 | $4,085,249,267.90 | $184,156,871.38 | $27.17 |
| 2025-01-17 | $4,016,974,259.70 | $137,240,193.09 | $26.70 |
| 2025-01-18 | $4,261,235,345.28 | $193,696,127.06 | $28.32 |
| 2025-01-19 | $4,049,240,611.50 | $154,153,811.66 | $26.93 |
| 2025-01-20 | $3,844,573,808.75 | $299,438,140.63 | $25.46 |
| 2025-01-21 | $3,871,401,260.37 | $293,842,907.88 | $25.70 |
| 2025-01-22 | $4,079,689,638.77 | $206,373,839.70 | $27.19 |
| 2025-01-23 | $4,027,954,272.83 | $156,569,115.69 | $26.77 |
| 2025-01-24 | $4,344,468,447.65 | $487,166,045.39 | $28.97 |
| 2025-01-25 | $4,116,812,654.41 | $252,314,095.91 | $27.37 |
| 2025-01-26 | $4,072,080,286.84 | $122,561,392.18 | $27.06 |
| 2025-01-27 | $3,939,705,890.65 | $116,047,746.62 | $26.17 |
| 2025-01-28 | $3,903,467,764.98 | $232,661,055.37 | $25.95 |
| 2025-01-29 | $3,751,697,031.56 | $99,259,313.72 | $24.95 |
| 2025-01-30 | $3,849,145,513.40 | $132,278,230.15 | $25.54 |
| 2025-01-31 | $3,956,700,582.14 | $93,231,486.40 | $26.28 |
| 2025-02-01 | $4,034,233,521.59 | $174,696,889.33 | $26.80 |
| 2025-02-02 | $3,775,959,894.87 | $134,865,103.61 | $25.03 |
| 2025-02-03 | $3,378,963,285.41 | $240,242,744.74 | $22.46 |
| 2025-02-04 | $3,313,839,544.48 | $597,351,757.98 | $22.00 |
| 2025-02-05 | $3,113,045,086.62 | $202,927,208.63 | $20.70 |
| 2025-02-06 | $3,114,361,284.37 | $118,315,243.56 | $20.69 |
| 2025-02-07 | $2,957,389,451.40 | $118,918,048.95 | $19.68 |
| 2025-02-08 | $2,976,976,643.56 | $121,089,937.51 | $19.79 |
| 2025-02-09 | $3,037,476,078.00 | $76,992,129.29 | $20.16 |
| 2025-02-10 | $3,039,244,569.86 | $88,054,792.08 | $20.20 |
| 2025-02-11 | $3,111,282,249.81 | $95,720,835.75 | $20.64 |
| 2025-02-12 | $3,054,575,672.14 | $105,140,947.24 | $20.25 |
| 2025-02-13 | $3,219,343,924.38 | $152,684,262.58 | $21.38 |
| 2025-02-14 | $3,188,467,687.56 | $115,483,696.92 | $21.15 |
| 2025-02-15 | $3,226,411,955.30 | $114,329,646.61 | $21.40 |
| 2025-02-16 | $3,136,273,148.19 | $73,594,806.07 | $20.81 |
| 2025-02-17 | $3,079,813,348.37 | $61,531,779.91 | $20.44 |
| 2025-02-18 | $3,147,318,881.90 | $128,018,670.06 | $20.88 |
| 2025-02-19 | $3,040,797,967.50 | $123,957,344.59 | $20.17 |
| 2025-02-20 | $3,192,704,205.70 | $116,738,091.66 | $21.16 |
| 2025-02-21 | $3,162,894,131.09 | $108,143,633.68 | $20.97 |
| 2025-02-22 | $3,045,026,200.32 | $127,802,785.45 | $20.19 |
| 2025-02-23 | $3,092,514,183.16 | $95,844,006.33 | $20.48 |
| 2025-02-24 | $3,137,144,186.81 | $71,683,366.59 | $20.80 |
| 2025-02-25 | $2,801,637,894.08 | $160,871,021.95 | $18.58 |
| 2025-02-26 | $2,851,313,559.68 | $222,581,192.03 | $18.89 |
| 2025-02-27 | $2,824,566,401.60 | $118,868,460.21 | $18.71 |
| 2025-02-28 | $2,821,660,552.00 | $98,163,667.05 | $18.70 |
| 2025-03-01 | $2,954,680,564.25 | $216,760,432.35 | $19.57 |
| 2025-03-02 | $2,872,511,023.22 | $106,179,155.53 | $19.06 |
| 2025-03-03 | $3,166,629,456.32 | $191,442,481.08 | $20.98 |
| 2025-03-04 | $2,824,784,670.92 | $163,608,081.27 | $18.71 |
| 2025-03-05 | $2,861,719,766.59 | $158,765,320.66 | $18.96 |
| 2025-03-06 | $3,102,116,113.47 | $134,669,719.95 | $20.52 |
| 2025-03-07 | $3,019,038,678.41 | $140,855,218.88 | $20.00 |
| 2025-03-08 | $3,077,843,968.35 | $189,694,102.39 | $20.39 |
| 2025-03-09 | $3,047,155,164.39 | $92,080,817.27 | $20.19 |
| 2025-03-10 | $2,705,637,683.82 | $115,405,368.15 | $17.92 |
| 2025-03-11 | $2,557,810,078.37 | $160,079,686.75 | $16.95 |
| 2025-03-12 | $2,697,383,888.87 | $143,054,683.18 | $17.85 |
| 2025-03-13 | $2,721,233,081.07 | $78,409,249.15 | $18.02 |
| 2025-03-14 | $2,702,337,747.52 | $74,089,084.46 | $17.89 |
| 2025-03-15 | $2,719,588,998.92 | $83,904,341.38 | $18.00 |
| 2025-03-16 | $2,714,686,001.94 | $62,778,483.91 | $17.96 |
| 2025-03-17 | $2,642,853,246.37 | $66,261,307.86 | $17.48 |
| 2025-03-18 | $2,699,792,297.58 | $72,595,406.21 | $17.86 |
| 2025-03-19 | $2,673,588,105.18 | $107,290,728.89 | $17.70 |
| 2025-03-20 | $2,805,169,849.25 | $142,093,126.30 | $18.56 |
| 2025-03-21 | $2,700,617,588.18 | $81,888,067.95 | $17.86 |
| 2025-03-22 | $2,675,043,443.60 | $65,705,686.12 | $17.69 |
| 2025-03-23 | $2,668,224,063.91 | $51,540,319.12 | $17.64 |
| 2025-03-24 | $2,685,392,783.00 | $53,072,782.70 | $17.79 |
| 2025-03-25 | $2,764,807,273.13 | $90,232,269.15 | $18.29 |
| 2025-03-26 | $2,787,517,421.15 | $63,759,172.86 | $18.44 |
| 2025-03-27 | $2,722,490,263.61 | $68,774,073.08 | $18.01 |
| 2025-03-28 | $2,692,275,108.76 | $68,133,277.66 | $17.79 |
| 2025-03-29 | $2,594,475,162.07 | $72,845,738.76 | $17.15 |
| 2025-03-30 | $2,510,690,419.63 | $52,587,039.03 | $16.59 |
| 2025-03-31 | $2,491,931,525.06 | $51,394,029.70 | $16.47 |
| 2025-04-01 | $2,539,080,607.78 | $78,135,434.38 | $16.79 |
| 2025-04-02 | $2,559,111,182.77 | $75,889,192.57 | $16.91 |
| 2025-04-03 | $2,433,278,059.10 | $116,621,402.92 | $16.08 |
| 2025-04-04 | $2,459,753,087.09 | $105,741,258.67 | $16.22 |
| 2025-04-05 | $2,456,248,974.24 | $70,507,443.91 | $16.23 |
| 2025-04-06 | $2,403,276,225.50 | $48,359,093.22 | $15.91 |
| 2025-04-07 | $2,143,530,924.82 | $116,577,722.25 | $14.14 |
| 2025-04-08 | $2,204,916,831.78 | $237,202,149.34 | $14.51 |
| 2025-04-09 | $2,127,013,299.37 | $85,382,652.45 | $14.05 |
| 2025-04-10 | $2,318,933,145.51 | $128,347,029.98 | $15.31 |
| 2025-04-11 | $2,245,066,008.53 | $72,078,031.74 | $14.81 |
| 2025-04-12 | $2,298,176,146.10 | $58,463,759.79 | $15.17 |
| 2025-04-13 | $2,353,017,663.28 | $62,574,453.29 | $15.53 |
| 2025-04-14 | $2,305,378,579.17 | $63,879,512.04 | $15.22 |
| 2025-04-15 | $2,306,753,315.31 | $71,388,799.76 | $15.23 |
| 2025-04-16 | $2,250,706,632.83 | $60,843,232.32 | $14.85 |
| 2025-04-17 | $2,251,521,004.04 | $65,274,367.61 | $14.86 |
| 2025-04-18 | $2,283,529,277.63 | $45,795,954.95 | $15.07 |
| 2025-04-19 | $2,341,259,805.49 | $51,099,532.69 | $15.45 |
| 2025-04-20 | $2,419,749,246.84 | $51,247,214.11 | $15.96 |
| 2025-04-21 | $2,435,665,547.49 | $50,448,048.83 | $16.07 |
| 2025-04-22 | $2,363,149,544.83 | $62,255,001.19 | $15.59 |
| 2025-04-23 | $2,530,813,136.78 | $94,517,416.93 | $16.69 |
| 2025-04-24 | $2,544,131,734.04 | $92,247,404.36 | $16.78 |
| 2025-04-25 | $2,541,605,818.44 | $64,610,150.46 | $16.76 |
| 2025-04-26 | $2,619,411,500.03 | $93,535,315.03 | $17.26 |
| 2025-04-27 | $2,587,046,443.60 | $62,498,220.73 | $17.06 |
| 2025-04-28 | $2,518,282,574.26 | $76,858,847.43 | $16.60 |
| 2025-04-29 | $2,577,769,778.34 | $66,257,251.53 | $16.99 |
| 2025-04-30 | $2,535,961,032.52 | $83,144,506.28 | $16.74 |
| 2025-05-01 | $2,506,968,815.01 | $57,092,857.67 | $16.52 |
| 2025-05-02 | $2,561,656,268.79 | $53,191,874.06 | $16.88 |
| 2025-05-03 | $2,609,382,883.17 | $48,559,466.43 | $17.19 |
| 2025-05-04 | $2,527,659,368.22 | $41,885,160.90 | $16.65 |
| 2025-05-05 | $2,427,783,296.47 | $51,714,920.38 | $16.01 |
| 2025-05-06 | $2,433,666,364.27 | $60,896,931.41 | $16.03 |
| 2025-05-07 | $2,466,822,038.98 | $57,448,237.79 | $16.26 |
| 2025-05-08 | $2,458,266,324.69 | $67,561,077.47 | $16.19 |
| 2025-05-09 | $2,814,589,404.21 | $159,799,990.13 | $18.54 |
| 2025-05-10 | $2,913,747,984.08 | $180,407,961.35 | $19.19 |
| 2025-05-11 | $3,144,986,676.77 | $154,498,134.24 | $20.68 |
| 2025-05-12 | $3,024,794,703.94 | $140,713,448.02 | $19.92 |
| 2025-05-13 | $3,002,027,478.53 | $162,163,793.56 | $19.76 |
| 2025-05-14 | $3,145,161,327.17 | $128,332,916.91 | $20.70 |
| 2025-05-15 | $3,017,015,212.26 | $126,400,962.53 | $19.86 |
| 2025-05-16 | $2,871,808,623.26 | $126,727,042.12 | $18.90 |
| 2025-05-17 | $2,850,642,845.08 | $125,642,610.82 | $18.76 |
| 2025-05-18 | $2,754,225,185.86 | $106,941,359.15 | $18.13 |
| 2025-05-19 | $2,814,234,336.53 | $145,095,301.37 | $18.53 |
| 2025-05-20 | $2,813,620,852.99 | $142,357,781.17 | $18.51 |
| 2025-05-21 | $2,802,727,094.39 | $105,810,237.05 | $18.44 |
| 2025-05-22 | $2,900,145,536.24 | $139,515,157.82 | $19.08 |
| 2025-05-23 | $2,994,075,227.66 | $123,253,204.83 | $19.70 |
| 2025-05-24 | $2,811,519,232.93 | $116,567,145.58 | $18.50 |
| 2025-05-25 | $2,795,838,605.18 | $56,362,197.04 | $18.39 |
| 2025-05-26 | $2,785,146,713.54 | $52,031,870.89 | $18.32 |
| 2025-05-27 | $2,768,870,538.17 | $56,966,916.32 | $18.22 |
| 2025-05-28 | $2,832,906,852.89 | $64,584,005.12 | $18.63 |
| 2025-05-29 | $2,800,809,968.34 | $66,249,028.41 | $18.41 |
| 2025-05-30 | $2,769,236,724.77 | $98,086,119.19 | $18.21 |
| 2025-05-31 | $2,592,787,306.94 | $92,295,624.12 | $17.03 |
| 2025-06-01 | $2,580,769,727.76 | $62,416,538.67 | $16.96 |
| 2025-06-02 | $2,602,976,083.32 | $42,684,311.94 | $17.11 |
| 2025-06-03 | $2,674,929,135.94 | $55,215,979.53 | $17.58 |
| 2025-06-04 | $2,672,292,820.51 | $52,611,582.57 | $17.56 |
| 2025-06-05 | $2,632,435,624.29 | $58,005,616.41 | $17.29 |
| 2025-06-06 | $2,487,258,551.06 | $66,792,183.49 | $16.34 |
| 2025-06-07 | $2,545,294,526.60 | $62,657,897.61 | $16.72 |
| 2025-06-08 | $2,622,785,848.38 | $42,922,875.30 | $17.23 |
| 2025-06-09 | $2,578,902,418.18 | $48,750,150.69 | $16.94 |
| 2025-06-10 | $2,723,693,694.65 | $59,401,943.35 | $17.89 |
| 2025-06-11 | $2,816,713,032.97 | $81,042,989.78 | $18.49 |
| 2025-06-12 | $2,752,787,785.69 | $73,583,796.09 | $18.10 |
| 2025-06-13 | $2,616,245,063.15 | $62,568,249.83 | $17.17 |
| 2025-06-14 | $2,576,963,315.73 | $101,927,126.61 | $16.91 |
| 2025-06-15 | $2,540,038,050.73 | $38,298,545.80 | $16.66 |
| 2025-06-16 | $2,540,542,301.43 | $28,972,992.29 | $16.68 |
| 2025-06-17 | $2,604,861,751.35 | $52,846,445.70 | $17.05 |
| 2025-06-18 | $2,519,995,522.09 | $55,905,099.08 | $16.54 |
| 2025-06-19 | $2,516,692,854.46 | $44,307,289.35 | $16.52 |
| 2025-06-20 | $2,548,645,410.64 | $45,070,789.42 | $16.73 |
| 2025-06-21 | $2,454,342,115.55 | $48,244,893.80 | $16.10 |
| 2025-06-22 | $2,354,898,020.49 | $65,359,007.45 | $15.46 |
| 2025-06-23 | $2,312,406,488.88 | $99,625,717.90 | $15.18 |
| 2025-06-24 | $2,503,596,579.52 | $56,338,926.62 | $16.42 |
| 2025-06-25 | $2,502,613,963.66 | $42,206,831.52 | $16.42 |
| 2025-06-26 | $2,473,646,828.90 | $40,576,197.34 | $16.23 |
| 2025-06-27 | $2,458,595,019.57 | $38,901,671.66 | $16.12 |
| 2025-06-28 | $2,465,619,281.16 | $41,381,370.61 | $16.19 |
| 2025-06-29 | $2,483,148,730.78 | $20,333,556.48 | $16.28 |
| 2025-06-30 | $2,592,673,038.39 | $36,890,710.46 | $16.98 |
| 2025-07-01 | $2,532,051,459.14 | $40,207,162.98 | $16.60 |
| 2025-07-02 | $2,428,987,560.79 | $37,792,668.99 | $15.94 |
| 2025-07-03 | $2,590,974,737.57 | $62,082,216.36 | $16.98 |
| 2025-07-04 | $2,588,786,175.19 | $53,205,230.97 | $16.97 |
| 2025-07-05 | $2,483,946,750.52 | $42,065,600.25 | $16.28 |
| 2025-07-06 | $2,496,359,973.79 | $23,655,374.90 | $16.36 |
| 2025-07-07 | $2,537,795,619.13 | $29,868,383.99 | $16.63 |
| 2025-07-08 | $2,527,850,561.95 | $33,868,362.63 | $16.58 |
| 2025-07-09 | $2,587,582,946.61 | $61,115,808.94 | $16.95 |
| 2025-07-10 | $2,699,522,764.78 | $61,186,104.50 | $17.68 |
| 2025-07-11 | $2,815,316,070.56 | $211,282,331.19 | $18.46 |
| 2025-07-12 | $2,785,010,809.84 | $277,132,704.76 | $18.24 |
| 2025-07-13 | $2,767,866,197.40 | $153,164,155.40 | $18.13 |
| 2025-07-14 | $2,813,282,980.85 | $93,898,676.92 | $18.42 |
| 2025-07-15 | $2,829,441,446.27 | $203,582,538.59 | $18.53 |
| 2025-07-16 | $2,902,939,805.30 | $188,516,041.59 | $18.99 |
| 2025-07-17 | $3,030,364,521.60 | $392,223,893.75 | $19.84 |
| 2025-07-18 | $3,107,909,836.34 | $384,611,622.80 | $20.34 |
| 2025-07-19 | $3,519,331,254.55 | $1,903,179,937.52 | $23.04 |
| 2025-07-20 | $3,693,378,874.51 | $1,549,304,277.57 | $24.18 |
| 2025-07-21 | $3,764,922,149.42 | $1,045,257,641.89 | $24.64 |
| 2025-07-22 | $3,673,098,203.72 | $645,693,976.08 | $24.04 |
| 2025-07-23 | $3,702,660,411.18 | $569,903,640.67 | $24.23 |
| 2025-07-24 | $3,450,301,257.35 | $587,252,644.32 | $22.58 |
| 2025-07-25 | $3,401,873,729.32 | $516,817,369.85 | $22.27 |
| 2025-07-26 | $3,465,971,919.83 | $324,578,991.81 | $22.68 |
| 2025-07-27 | $3,488,789,266.79 | $211,635,094.79 | $22.82 |
| 2025-07-28 | $3,553,455,952.26 | $223,648,664.70 | $23.25 |
| 2025-07-29 | $3,343,565,233.39 | $385,729,074.46 | $21.87 |
| 2025-07-30 | $3,321,785,131.14 | $109,268,456.29 | $21.74 |
| 2025-07-31 | $3,275,631,136.85 | $133,526,781.59 | $21.40 |
| 2025-08-01 | $3,149,454,139.14 | $91,790,860.28 | $20.58 |
| 2025-08-02 | $3,032,168,514.68 | $157,392,187.93 | $19.83 |
| 2025-08-03 | $2,942,738,306.06 | $92,346,957.51 | $19.22 |
| 2025-08-04 | $3,038,951,586.49 | $258,356,806.20 | $19.87 |
| 2025-08-05 | $3,204,619,490.09 | $92,659,428.10 | $20.96 |
| 2025-08-06 | $3,088,116,886.02 | $102,969,132.24 | $20.17 |
| 2025-08-07 | $3,104,668,250.15 | $72,813,970.83 | $20.30 |
| 2025-08-08 | $3,290,796,431.11 | $125,675,880.79 | $21.52 |
| 2025-08-09 | $3,433,166,538.46 | $287,826,451.20 | $22.41 |
| 2025-08-10 | $3,618,660,924.38 | $253,341,925.83 | $23.65 |
| 2025-08-11 | $3,551,940,467.23 | $187,046,172.58 | $23.20 |
| 2025-08-12 | $3,409,963,470.05 | $171,216,575.36 | $22.27 |
| 2025-08-13 | $3,613,587,479.86 | $199,581,679.00 | $23.60 |
| 2025-08-14 | $3,714,105,074.51 | $198,932,812.64 | $24.31 |
| 2025-08-15 | $3,410,515,993.80 | $290,578,388.85 | $22.27 |
| 2025-08-16 | $3,398,127,914.63 | $206,474,691.46 | $22.19 |
| 2025-08-17 | $3,427,482,879.55 | $130,682,688.94 | $22.38 |
| 2025-08-18 | $3,414,196,991.16 | $90,854,820.25 | $22.30 |
| 2025-08-19 | $3,296,410,136.11 | $123,697,213.45 | $21.52 |
| 2025-08-20 | $3,146,474,390.32 | $105,368,097.58 | $20.51 |
| 2025-08-21 | $3,302,244,330.91 | $80,027,472.88 | $21.53 |
| 2025-08-22 | $3,213,046,399.99 | $64,193,526.05 | $20.98 |
| 2025-08-23 | $3,749,468,934.97 | $541,999,417.37 | $24.47 |
| 2025-08-24 | $3,704,843,024.10 | $226,888,256.74 | $24.18 |
| 2025-08-25 | $3,567,446,514.33 | $247,483,037.69 | $23.25 |
| 2025-08-26 | $3,235,004,918.37 | $172,996,379.14 | $21.09 |
| 2025-08-27 | $3,321,425,513.64 | $152,425,383.20 | $21.67 |
| 2025-08-28 | $3,292,589,302.20 | $105,156,919.73 | $21.48 |
| 2025-08-29 | $3,326,367,464.07 | $86,870,825.58 | $21.71 |
| 2025-08-30 | $3,214,346,645.68 | $107,110,575.55 | $20.97 |
| 2025-08-31 | $3,211,476,301.06 | $54,688,581.62 | $20.94 |
| 2025-09-01 | $3,174,641,704.27 | $57,977,022.30 | $20.70 |
| 2025-09-02 | $3,139,900,968.49 | $107,208,763.57 | $20.46 |
| 2025-09-03 | $3,188,951,497.69 | $86,220,036.98 | $20.80 |
| 2025-09-04 | $3,195,743,595.65 | $72,867,190.23 | $20.84 |
| 2025-09-05 | $3,103,189,416.94 | $67,243,838.41 | $20.23 |
| 2025-09-06 | $3,124,852,945.74 | $76,005,961.33 | $20.37 |
| 2025-09-07 | $3,100,567,565.98 | $30,661,821.98 | $20.20 |
| 2025-09-08 | $3,149,786,220.12 | $55,303,717.99 | $20.52 |
| 2025-09-09 | $3,188,285,657.04 | $80,096,817.70 | $20.77 |
| 2025-09-10 | $3,143,278,599.09 | $92,519,700.45 | $20.48 |
| 2025-09-11 | $3,216,305,524.84 | $90,198,064.18 | $20.96 |
| 2025-09-12 | $3,289,868,078.98 | $102,576,233.05 | $21.42 |
| 2025-09-13 | $3,368,770,043.86 | $101,866,213.13 | $21.99 |
| 2025-09-14 | $3,387,265,128.36 | $159,959,373.80 | $22.07 |
| 2025-09-15 | $3,244,675,328.35 | $114,894,164.59 | $21.14 |
| 2025-09-16 | $3,125,767,496.37 | $117,715,846.16 | $20.36 |
| 2025-09-17 | $3,151,655,989.84 | $92,444,885.80 | $20.53 |
| 2025-09-18 | $3,207,023,803.03 | $119,135,491.77 | $20.91 |
| 2025-09-19 | $3,226,716,261.57 | $93,236,805.95 | $21.01 |
| 2025-09-20 | $3,099,071,750.24 | $90,731,119.21 | $20.20 |
| 2025-09-21 | $3,101,597,385.09 | $53,395,103.18 | $20.20 |
| 2025-09-22 | $3,061,197,688.23 | $71,283,339.66 | $19.93 |
| 2025-09-23 | $2,873,268,475.77 | $183,518,391.25 | $18.70 |
| 2025-09-24 | $2,894,186,891.22 | $62,124,884.88 | $18.83 |
| 2025-09-25 | $2,856,893,491.57 | $107,116,234.78 | $18.61 |
| 2025-09-26 | $2,746,220,739.32 | $95,973,258.51 | $17.87 |
| 2025-09-27 | $2,828,044,225.38 | $65,407,230.86 | $18.41 |
| 2025-09-28 | $2,806,908,248.43 | $32,818,437.91 | $18.26 |
| 2025-09-29 | $2,848,807,903.25 | $42,499,963.72 | $18.54 |
| 2025-09-30 | $2,868,273,749.18 | $47,586,339.81 | $18.65 |
| 2025-10-01 | $2,833,719,375.60 | $47,252,175.44 | $18.43 |
| 2025-10-02 | $3,001,967,514.87 | $82,547,172.45 | $19.52 |
| 2025-10-03 | $3,081,312,173.56 | $109,847,648.90 | $20.04 |
| 2025-10-04 | $3,067,352,271.89 | $78,419,165.02 | $19.96 |
| 2025-10-05 | $2,992,730,245.81 | $44,440,845.45 | $19.46 |
| 2025-10-06 | $2,988,234,548.33 | $70,461,480.17 | $19.42 |
| 2025-10-07 | $3,076,752,692.45 | $60,861,493.19 | $20.00 |
| 2025-10-08 | $2,931,146,536.59 | $75,656,847.83 | $19.05 |
| 2025-10-09 | $3,023,160,297.02 | $56,924,168.85 | $19.64 |
| 2025-10-10 | $2,953,077,044.83 | $62,657,954.17 | $19.19 |
| 2025-10-11 | $2,239,950,011.55 | $525,502,167.13 | $14.56 |
| 2025-10-12 | $2,317,688,406.21 | $379,022,580.93 | $15.05 |
| 2025-10-13 | $2,568,852,439.47 | $200,714,772.38 | $16.73 |
| 2025-10-14 | $2,694,865,227.08 | $167,904,530.49 | $17.50 |
| 2025-10-15 | $2,600,471,763.53 | $170,276,339.68 | $16.90 |
| 2025-10-16 | $2,505,824,194.96 | $69,844,272.36 | $16.28 |
| 2025-10-17 | $2,430,896,480.36 | $83,914,025.31 | $15.79 |
| 2025-10-18 | $2,365,394,780.47 | $91,164,401.45 | $15.36 |
| 2025-10-19 | $2,380,793,897.84 | $45,582,210.24 | $15.46 |
| 2025-10-20 | $2,426,904,272.10 | $57,099,342.05 | $15.76 |
| 2025-10-21 | $2,465,087,811.91 | $61,220,758.45 | $16.00 |
| 2025-10-22 | $2,422,114,072.25 | $82,822,901.53 | $15.73 |
| 2025-10-23 | $2,375,986,125.82 | $72,421,439.37 | $15.44 |
| 2025-10-24 | $2,414,688,408.18 | $47,261,836.65 | $15.68 |
| 2025-10-25 | $2,462,840,081.01 | $39,690,686.92 | $15.98 |
| 2025-10-26 | $2,463,556,032.53 | $27,490,178.60 | $15.99 |
| 2025-10-27 | $2,568,008,857.56 | $62,530,180.60 | $16.65 |
| 2025-10-28 | $2,542,466,808.44 | $60,780,813.80 | $16.51 |
| 2025-10-29 | $2,451,620,046.21 | $77,540,581.64 | $15.92 |
| 2025-10-30 | $2,461,608,685.06 | $70,387,751.03 | $15.98 |
| 2025-10-31 | $2,368,607,839.77 | $90,742,684.98 | $15.38 |
| 2025-11-01 | $2,443,463,948.33 | $61,590,195.77 | $15.85 |
| 2025-11-02 | $2,516,054,642.44 | $54,360,887.58 | $16.32 |
| 2025-11-03 | $2,521,007,373.57 | $59,164,546.96 | $16.36 |
| 2025-11-04 | $2,308,611,093.81 | $111,540,801.93 | $14.98 |
| 2025-11-05 | $2,209,754,632.65 | $154,509,121.81 | $14.33 |
| 2025-11-06 | $2,259,399,387.90 | $85,474,280.63 | $14.65 |
| 2025-11-07 | $2,236,018,548.08 | $73,283,101.27 | $14.52 |
| 2025-11-08 | $2,750,927,854.94 | $589,848,151.11 | $17.83 |
| 2025-11-09 | $2,529,365,909.27 | $223,339,039.64 | $16.40 |
| 2025-11-10 | $2,488,523,257.67 | $142,481,929.04 | $16.13 |
| 2025-11-11 | $2,540,368,167.98 | $149,795,108.19 | $16.47 |
| 2025-11-12 | $2,412,872,853.82 | $89,815,101.89 | $15.63 |
| 2025-11-13 | $2,358,297,584.25 | $86,003,741.45 | $15.29 |
| 2025-11-14 | $2,328,505,108.19 | $83,235,973.44 | $15.09 |
| 2025-11-15 | $2,277,522,561.44 | $110,749,415.14 | $14.74 |
| 2025-11-16 | $2,366,176,609.66 | $114,238,967.66 | $15.33 |
| 2025-11-17 | $2,289,609,855.56 | $87,510,180.50 | $14.83 |
| 2025-11-18 | $2,202,107,537.40 | $95,215,118.22 | $14.27 |
| 2025-11-19 | $2,258,160,689.62 | $80,053,497.96 | $14.63 |
| 2025-11-20 | $2,187,343,577.83 | $77,211,324.72 | $14.17 |
| 2025-11-21 | $2,082,428,116.53 | $84,217,986.27 | $13.49 |
| 2025-11-22 | $2,097,442,533.75 | $123,717,836.93 | $13.56 |
| 2025-11-23 | $2,085,466,617.89 | $78,742,442.43 | $13.50 |
| 2025-11-24 | $2,097,949,664.64 | $67,173,158.07 | $13.56 |
| 2025-11-25 | $2,186,686,871.15 | $82,203,273.26 | $14.16 |
| 2025-11-26 | $2,185,563,175.24 | $69,929,608.76 | $14.15 |
| 2025-11-27 | $2,183,787,141.27 | $74,124,841.41 | $14.14 |
| 2025-11-28 | $2,145,604,023.62 | $49,350,507.33 | $13.89 |
| 2025-11-29 | $2,132,657,580.61 | $53,478,402.41 | $13.81 |
| 2025-11-30 | $2,121,114,013.43 | $38,146,183.02 | $13.73 |
| 2025-12-01 | $2,127,460,363.43 | $40,410,164.81 | $13.75 |
| 2025-12-02 | $2,006,519,132.48 | $83,749,829.39 | $12.98 |
| 2025-12-03 | $2,100,551,032.57 | $58,378,793.97 | $13.60 |
| 2025-12-04 | $2,196,925,700.94 | $57,283,713.26 | $14.22 |
| 2025-12-05 | $2,124,189,659.37 | $49,033,463.20 | $13.74 |
| 2025-12-06 | $2,032,257,991.16 | $54,099,932.75 | $13.15 |
| 2025-12-07 | $2,058,498,753.66 | $50,003,415.86 | $13.32 |
| 2025-12-08 | $2,021,530,998.48 | $53,885,176.65 | $13.10 |
| 2025-12-09 | $2,078,240,027.50 | $46,089,973.29 | $13.44 |
| 2025-12-10 | $2,152,994,974.16 | $67,992,485.91 | $13.91 |
| 2025-12-10 | $2,107,090,381.42 | $53,535,110.44 | $13.62 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
