Internet Computer ICP #58
$2.45 0.1% (1d)
Market Overview
Internet Computer current market price is $2.45 with a 24 hour trading volume of $27.23M. The total available supply of Internet Computer is 551.93M ICP. It has secured Rank 58 in the cryptocurrency market with a marketcap of $1.35B. The ICP price is 0.06% down in the last one hour.
The high price of the Internet Computer is $2.46 and low price is $2.42 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Internet Computer Rank
58
Internet Computer Price
$2.45
Market Cap
$1.35B 0.08%
Fully Diluted Valuation
$1.35B
Trading Volume(24h)
$27.23M
Circulating Supply
551.93M ICP
Total Supply
551.93M ICP
Max Supply
(Not Available)
High(24h)
$2.46
Low(24h)
$2.42
All-time High
$700.65 99.65%
10 May 2021
All-time Low
$2.02 21.13%
24 Feb 2026
Cryptocurrency Internet Computer Calculator
Want to convert more cryptocurrencies?
Internet Computer Historical Data Chart
1h
0.06%
24h
0.1%
7d
1.93%
14d
0.49%
30d
10.14%
60d
10.29%
200d
45.01%
1y
53.58%
Internet Computer Historical Data
Historical data of Internet Computer past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $2,929,940,527.43 | $65,127,968.98 | $6.08 |
| 2025-03-28 | $2,938,920,520.50 | $56,019,814.07 | $6.10 |
| 2025-03-29 | $2,698,973,792.50 | $60,974,682.55 | $5.60 |
| 2025-03-30 | $2,584,520,028.53 | $54,568,060.08 | $5.36 |
| 2025-03-31 | $2,537,703,416.65 | $55,359,337.38 | $5.27 |
| 2025-04-01 | $2,563,501,326.29 | $57,265,506.96 | $5.32 |
| 2025-04-02 | $2,614,046,528.95 | $55,287,010.29 | $5.42 |
| 2025-04-03 | $2,420,370,827.50 | $78,928,727.27 | $5.02 |
| 2025-04-04 | $2,490,632,647.83 | $88,210,933.69 | $5.15 |
| 2025-04-05 | $2,441,849,221.19 | $72,485,318.62 | $5.06 |
| 2025-04-06 | $2,431,374,963.15 | $51,978,298.46 | $5.06 |
| 2025-04-07 | $2,209,799,409.38 | $71,088,061.76 | $4.56 |
| 2025-04-08 | $2,242,884,905.70 | $132,227,903.23 | $4.63 |
| 2025-04-09 | $2,224,986,186.50 | $90,895,126.21 | $4.61 |
| 2025-04-10 | $2,408,896,290.65 | $102,226,306.05 | $4.98 |
| 2025-04-11 | $2,337,261,868.59 | $68,743,291.83 | $4.81 |
| 2025-04-12 | $2,447,973,157.18 | $61,001,249.22 | $5.04 |
| 2025-04-13 | $2,541,991,135.37 | $51,484,189.00 | $5.23 |
| 2025-04-14 | $2,430,273,935.89 | $49,995,426.19 | $5.01 |
| 2025-04-15 | $2,370,475,937.62 | $64,626,118.54 | $4.88 |
| 2025-04-16 | $2,311,613,150.13 | $37,944,635.50 | $4.75 |
| 2025-04-17 | $2,260,609,989.54 | $46,811,990.55 | $4.65 |
| 2025-04-18 | $2,288,119,962.69 | $57,743,798.32 | $4.71 |
| 2025-04-19 | $2,307,553,565.27 | $41,783,380.82 | $4.75 |
| 2025-04-20 | $2,391,346,069.25 | $38,072,323.50 | $4.92 |
| 2025-04-21 | $2,369,075,697.56 | $52,648,420.99 | $4.88 |
| 2025-04-22 | $2,535,572,343.96 | $67,049,316.98 | $4.77 |
| 2025-04-23 | $2,717,108,540.31 | $96,206,690.55 | $5.10 |
| 2025-04-24 | $2,749,797,828.79 | $87,271,187.64 | $5.16 |
| 2025-04-25 | $2,765,832,526.96 | $65,647,700.74 | $5.19 |
| 2025-04-26 | $2,818,476,283.85 | $94,890,584.70 | $5.30 |
| 2025-04-27 | $2,803,304,126.60 | $63,732,237.11 | $5.27 |
| 2025-04-28 | $2,686,506,799.47 | $57,073,384.52 | $5.04 |
| 2025-04-29 | $2,718,558,239.62 | $70,178,501.13 | $5.10 |
| 2025-04-30 | $2,608,715,257.78 | $63,758,941.59 | $4.90 |
| 2025-05-01 | $2,619,261,954.25 | $55,796,463.57 | $4.92 |
| 2025-05-02 | $2,631,401,768.87 | $59,375,012.97 | $4.94 |
| 2025-05-03 | $2,654,850,082.95 | $47,401,495.75 | $4.98 |
| 2025-05-04 | $2,520,398,072.28 | $53,952,028.92 | $4.73 |
| 2025-05-05 | $2,454,320,547.69 | $47,813,989.99 | $4.61 |
| 2025-05-06 | $2,453,347,519.54 | $40,083,619.76 | $4.60 |
| 2025-05-07 | $2,467,318,712.16 | $56,181,524.80 | $4.63 |
| 2025-05-08 | $2,473,994,020.71 | $48,247,930.31 | $4.65 |
| 2025-05-09 | $2,778,972,604.01 | $79,264,708.98 | $5.21 |
| 2025-05-10 | $2,896,785,880.13 | $76,914,926.65 | $5.44 |
| 2025-05-11 | $3,108,897,799.66 | $97,620,844.43 | $5.85 |
| 2025-05-12 | $3,073,681,756.00 | $105,684,613.26 | $5.77 |
| 2025-05-13 | $3,063,926,135.52 | $135,138,785.50 | $5.75 |
| 2025-05-14 | $3,159,111,649.80 | $95,319,786.89 | $5.93 |
| 2025-05-15 | $3,005,069,299.36 | $76,367,285.98 | $5.64 |
| 2025-05-16 | $2,881,075,295.21 | $78,682,140.57 | $5.39 |
| 2025-05-17 | $2,818,383,958.70 | $71,755,919.99 | $5.28 |
| 2025-05-18 | $2,747,812,251.56 | $62,157,474.25 | $5.15 |
| 2025-05-19 | $2,807,234,131.32 | $66,294,247.39 | $5.27 |
| 2025-05-20 | $2,776,786,014.93 | $64,324,983.56 | $5.21 |
| 2025-05-21 | $2,818,726,965.96 | $57,900,118.43 | $5.28 |
| 2025-05-22 | $2,868,336,772.74 | $85,149,900.27 | $5.37 |
| 2025-05-23 | $3,038,433,520.11 | $73,711,954.14 | $5.70 |
| 2025-05-24 | $2,796,617,384.50 | $81,438,644.01 | $5.24 |
| 2025-05-25 | $2,777,744,872.92 | $55,080,540.98 | $5.21 |
| 2025-05-26 | $2,812,335,921.38 | $56,806,621.36 | $5.27 |
| 2025-05-27 | $2,781,054,055.34 | $66,382,269.04 | $5.22 |
| 2025-05-28 | $2,838,703,506.48 | $59,658,166.54 | $5.32 |
| 2025-05-29 | $2,892,797,035.98 | $61,678,605.14 | $5.42 |
| 2025-05-30 | $2,808,481,920.47 | $71,022,697.01 | $5.26 |
| 2025-05-31 | $2,564,217,263.28 | $90,901,944.66 | $4.81 |
| 2025-06-01 | $2,619,494,397.36 | $61,898,046.73 | $4.91 |
| 2025-06-02 | $2,638,301,651.86 | $50,935,081.78 | $4.94 |
| 2025-06-03 | $2,739,218,204.06 | $53,207,873.51 | $5.13 |
| 2025-06-04 | $2,845,739,670.04 | $84,292,951.54 | $5.33 |
| 2025-06-05 | $2,787,707,374.01 | $74,231,404.51 | $5.22 |
| 2025-06-06 | $2,601,827,269.65 | $73,641,319.12 | $4.87 |
| 2025-06-07 | $2,650,613,553.66 | $56,292,486.27 | $4.96 |
| 2025-06-08 | $2,794,367,954.84 | $50,461,570.51 | $5.23 |
| 2025-06-09 | $2,962,783,088.38 | $120,127,096.74 | $5.55 |
| 2025-06-10 | $3,228,602,919.31 | $182,585,125.49 | $6.05 |
| 2025-06-11 | $3,290,891,323.65 | $136,851,245.00 | $6.16 |
| 2025-06-12 | $3,230,166,354.60 | $112,893,964.47 | $6.06 |
| 2025-06-13 | $3,115,278,572.51 | $98,481,711.49 | $5.83 |
| 2025-06-14 | $2,924,460,623.62 | $110,719,082.87 | $5.46 |
| 2025-06-15 | $2,931,326,999.09 | $77,571,049.23 | $5.48 |
| 2025-06-16 | $2,946,977,166.76 | $60,819,417.87 | $5.52 |
| 2025-06-17 | $2,919,221,010.05 | $85,022,225.02 | $5.44 |
| 2025-06-18 | $2,748,065,017.99 | $73,184,406.54 | $5.14 |
| 2025-06-19 | $2,736,461,667.59 | $64,332,210.79 | $5.12 |
| 2025-06-20 | $2,702,046,117.04 | $49,201,655.03 | $5.05 |
| 2025-06-21 | $2,631,018,942.44 | $55,381,206.56 | $4.92 |
| 2025-06-22 | $2,538,880,452.24 | $56,925,323.25 | $4.76 |
| 2025-06-23 | $2,434,560,380.62 | $72,226,912.27 | $4.55 |
| 2025-06-24 | $2,663,357,694.36 | $66,219,178.96 | $4.98 |
| 2025-06-25 | $2,648,715,170.07 | $54,902,513.01 | $4.95 |
| 2025-06-26 | $2,578,261,452.72 | $55,720,991.19 | $4.82 |
| 2025-06-27 | $2,529,947,799.00 | $46,110,654.10 | $4.73 |
| 2025-06-28 | $2,544,789,008.20 | $42,089,469.62 | $4.76 |
| 2025-06-29 | $2,598,442,467.13 | $30,155,896.99 | $4.86 |
| 2025-06-30 | $2,714,753,548.14 | $37,632,557.76 | $5.07 |
| 2025-07-01 | $2,625,124,513.80 | $46,666,632.81 | $4.91 |
| 2025-07-02 | $2,511,150,795.58 | $37,635,990.81 | $4.69 |
| 2025-07-03 | $2,689,360,783.99 | $56,338,132.98 | $5.02 |
| 2025-07-04 | $2,677,928,220.97 | $58,393,420.29 | $5.01 |
| 2025-07-05 | $2,560,197,563.92 | $40,222,638.98 | $4.79 |
| 2025-07-06 | $2,553,895,285.51 | $32,163,528.49 | $4.77 |
| 2025-07-07 | $2,592,428,374.38 | $33,624,305.73 | $4.84 |
| 2025-07-08 | $2,556,093,911.83 | $38,098,156.20 | $4.78 |
| 2025-07-09 | $2,588,868,116.82 | $34,340,235.91 | $4.84 |
| 2025-07-10 | $2,757,420,285.13 | $52,540,535.02 | $5.15 |
| 2025-07-11 | $2,890,212,518.34 | $74,729,265.28 | $5.41 |
| 2025-07-12 | $2,864,746,019.43 | $90,076,932.52 | $5.35 |
| 2025-07-13 | $2,872,063,187.77 | $59,172,368.51 | $5.37 |
| 2025-07-14 | $2,919,418,870.25 | $53,873,964.36 | $5.46 |
| 2025-07-15 | $2,884,166,377.89 | $78,983,098.59 | $5.38 |
| 2025-07-16 | $3,014,679,928.74 | $96,211,250.75 | $5.62 |
| 2025-07-17 | $3,016,024,930.74 | $99,247,766.47 | $5.62 |
| 2025-07-18 | $3,117,779,199.03 | $120,067,787.21 | $5.81 |
| 2025-07-19 | $3,043,519,599.89 | $153,628,522.04 | $5.68 |
| 2025-07-20 | $3,111,056,982.42 | $72,247,056.90 | $5.80 |
| 2025-07-21 | $3,207,190,677.40 | $89,182,099.90 | $5.98 |
| 2025-07-22 | $3,296,962,558.30 | $116,274,715.48 | $6.15 |
| 2025-07-23 | $3,275,874,335.44 | $124,300,626.15 | $6.11 |
| 2025-07-24 | $2,999,357,614.04 | $117,397,695.86 | $5.60 |
| 2025-07-25 | $2,943,210,650.60 | $108,722,449.52 | $5.49 |
| 2025-07-26 | $3,009,823,422.79 | $77,628,889.22 | $5.62 |
| 2025-07-27 | $3,032,393,602.05 | $54,257,832.16 | $5.66 |
| 2025-07-28 | $3,105,234,801.84 | $62,188,469.70 | $5.80 |
| 2025-07-29 | $2,964,498,957.30 | $101,246,642.83 | $5.52 |
| 2025-07-30 | $2,921,344,576.45 | $64,155,350.25 | $5.45 |
| 2025-07-31 | $2,934,720,933.89 | $81,693,500.99 | $5.47 |
| 2025-08-01 | $2,805,549,557.51 | $62,753,473.53 | $5.23 |
| 2025-08-02 | $2,694,176,563.70 | $93,110,316.78 | $5.03 |
| 2025-08-03 | $2,655,860,541.45 | $61,041,100.54 | $4.95 |
| 2025-08-04 | $2,747,966,360.15 | $34,084,572.85 | $5.12 |
| 2025-08-05 | $2,841,278,232.85 | $38,676,451.85 | $5.30 |
| 2025-08-06 | $2,719,710,711.68 | $56,545,225.02 | $5.07 |
| 2025-08-07 | $2,746,270,282.52 | $49,889,866.56 | $5.12 |
| 2025-08-08 | $2,865,555,991.22 | $53,425,343.38 | $5.35 |
| 2025-08-09 | $2,911,817,218.80 | $146,089,417.67 | $5.43 |
| 2025-08-10 | $3,062,203,972.02 | $74,649,638.88 | $5.72 |
| 2025-08-11 | $3,018,589,529.35 | $76,880,761.73 | $5.64 |
| 2025-08-12 | $2,884,328,227.74 | $87,344,725.19 | $5.37 |
| 2025-08-13 | $3,043,024,415.73 | $75,225,824.00 | $5.67 |
| 2025-08-14 | $3,234,656,426.39 | $88,551,501.43 | $6.03 |
| 2025-08-15 | $2,936,238,069.64 | $107,178,248.66 | $5.47 |
| 2025-08-16 | $2,891,222,988.95 | $62,197,134.94 | $5.39 |
| 2025-08-17 | $2,928,751,935.69 | $41,622,434.76 | $5.45 |
| 2025-08-18 | $2,952,464,920.84 | $48,832,279.48 | $5.49 |
| 2025-08-19 | $2,847,675,721.50 | $59,420,246.84 | $5.31 |
| 2025-08-20 | $2,700,464,282.70 | $66,446,790.58 | $5.03 |
| 2025-08-21 | $2,829,245,581.52 | $53,310,453.08 | $5.26 |
| 2025-08-22 | $2,733,635,828.58 | $44,609,260.61 | $5.09 |
| 2025-08-23 | $2,979,420,159.21 | $89,517,095.42 | $5.53 |
| 2025-08-24 | $2,923,146,072.31 | $44,029,282.69 | $5.44 |
| 2025-08-25 | $2,834,423,102.21 | $63,356,078.43 | $5.27 |
| 2025-08-26 | $2,625,918,135.58 | $86,683,141.09 | $4.89 |
| 2025-08-27 | $2,718,935,401.00 | $55,462,818.55 | $5.06 |
| 2025-08-28 | $2,694,058,322.57 | $47,158,565.47 | $5.01 |
| 2025-08-29 | $2,755,396,405.43 | $48,946,382.64 | $5.13 |
| 2025-08-30 | $2,640,309,313.70 | $58,442,763.35 | $4.91 |
| 2025-08-31 | $2,606,340,010.67 | $40,063,662.63 | $4.85 |
| 2025-09-01 | $2,558,227,561.98 | $46,220,028.35 | $4.76 |
| 2025-09-02 | $2,517,676,488.91 | $62,324,934.27 | $4.68 |
| 2025-09-03 | $2,616,531,955.89 | $54,276,210.55 | $4.87 |
| 2025-09-04 | $2,636,040,069.74 | $47,173,022.97 | $4.91 |
| 2025-09-05 | $2,525,350,734.28 | $43,908,039.32 | $4.70 |
| 2025-09-06 | $2,564,625,014.26 | $57,726,816.83 | $4.77 |
| 2025-09-07 | $2,556,533,770.61 | $30,425,064.26 | $4.75 |
| 2025-09-08 | $2,594,865,895.17 | $29,026,103.03 | $4.83 |
| 2025-09-09 | $2,629,131,916.06 | $53,986,724.33 | $4.89 |
| 2025-09-10 | $2,617,426,674.03 | $70,664,186.79 | $4.87 |
| 2025-09-11 | $2,630,454,411.76 | $49,544,886.16 | $4.89 |
| 2025-09-12 | $2,666,508,234.09 | $60,814,723.81 | $4.97 |
| 2025-09-13 | $2,678,587,620.70 | $61,541,149.49 | $4.98 |
| 2025-09-14 | $2,716,283,751.57 | $62,120,291.17 | $5.05 |
| 2025-09-15 | $2,611,010,050.60 | $48,406,482.76 | $4.85 |
| 2025-09-16 | $2,508,349,601.88 | $70,876,555.15 | $4.66 |
| 2025-09-17 | $2,565,480,564.32 | $54,683,880.39 | $4.77 |
| 2025-09-18 | $2,603,960,803.10 | $59,685,495.84 | $4.84 |
| 2025-09-19 | $2,653,081,324.29 | $54,835,559.02 | $4.93 |
| 2025-09-20 | $2,539,771,167.71 | $49,399,353.51 | $4.72 |
| 2025-09-21 | $2,546,652,260.04 | $33,877,870.38 | $4.73 |
| 2025-09-22 | $2,535,521,021.95 | $41,881,134.79 | $4.71 |
| 2025-09-23 | $2,325,653,003.82 | $109,658,260.77 | $4.32 |
| 2025-09-24 | $2,333,684,391.48 | $69,793,922.27 | $4.33 |
| 2025-09-25 | $2,314,961,962.64 | $57,261,379.34 | $4.30 |
| 2025-09-26 | $2,191,995,086.56 | $89,396,005.48 | $4.07 |
| 2025-09-27 | $2,265,705,117.18 | $64,575,834.09 | $4.21 |
| 2025-09-28 | $2,265,244,318.04 | $35,217,765.51 | $4.21 |
| 2025-09-29 | $2,312,262,766.17 | $40,859,693.50 | $4.30 |
| 2025-09-30 | $2,287,866,754.03 | $51,783,923.06 | $4.25 |
| 2025-10-01 | $2,271,930,734.83 | $59,811,567.19 | $4.22 |
| 2025-10-02 | $2,415,417,537.54 | $69,481,935.08 | $4.49 |
| 2025-10-03 | $2,461,087,682.79 | $62,914,634.29 | $4.58 |
| 2025-10-04 | $2,508,118,810.69 | $64,775,519.05 | $4.66 |
| 2025-10-05 | $2,422,195,298.13 | $44,738,682.42 | $4.50 |
| 2025-10-06 | $2,440,442,909.19 | $56,863,579.36 | $4.53 |
| 2025-10-07 | $2,485,869,237.61 | $59,881,412.68 | $4.62 |
| 2025-10-08 | $2,385,875,780.27 | $73,103,561.60 | $4.43 |
| 2025-10-09 | $2,427,716,367.27 | $62,320,931.57 | $4.51 |
| 2025-10-10 | $2,351,662,463.37 | $58,386,993.02 | $4.37 |
| 2025-10-11 | $1,667,612,788.50 | $189,458,867.72 | $3.08 |
| 2025-10-12 | $1,686,611,373.55 | $166,997,469.24 | $3.13 |
| 2025-10-13 | $1,884,162,701.99 | $86,957,922.31 | $3.50 |
| 2025-10-14 | $2,004,144,301.64 | $102,192,187.04 | $3.72 |
| 2025-10-15 | $1,911,211,267.35 | $85,296,076.10 | $3.54 |
| 2025-10-16 | $1,800,152,474.84 | $77,139,805.92 | $3.34 |
| 2025-10-17 | $1,689,739,452.70 | $91,190,349.42 | $3.13 |
| 2025-10-18 | $1,620,187,469.61 | $109,504,666.35 | $3.00 |
| 2025-10-19 | $1,643,340,583.86 | $41,695,025.02 | $3.05 |
| 2025-10-20 | $1,656,220,074.93 | $53,229,150.73 | $3.07 |
| 2025-10-21 | $1,720,038,790.84 | $60,101,747.19 | $3.19 |
| 2025-10-22 | $1,644,182,380.61 | $71,174,939.80 | $3.05 |
| 2025-10-23 | $1,605,713,927.79 | $64,224,707.19 | $2.98 |
| 2025-10-24 | $1,636,994,787.66 | $40,675,388.29 | $3.04 |
| 2025-10-25 | $1,697,046,635.69 | $46,564,426.30 | $3.15 |
| 2025-10-26 | $1,684,760,433.68 | $31,908,996.30 | $3.12 |
| 2025-10-27 | $1,778,744,344.23 | $39,883,147.33 | $3.30 |
| 2025-10-28 | $1,714,415,519.34 | $42,225,376.36 | $3.18 |
| 2025-10-29 | $1,661,173,989.39 | $65,923,545.99 | $3.08 |
| 2025-10-30 | $1,652,497,779.85 | $50,958,488.03 | $3.06 |
| 2025-10-31 | $1,556,800,388.30 | $65,441,069.45 | $2.89 |
| 2025-11-01 | $1,588,143,486.59 | $48,843,608.14 | $2.94 |
| 2025-11-02 | $1,855,682,940.69 | $197,471,502.06 | $3.44 |
| 2025-11-03 | $2,314,401,290.84 | $396,056,592.68 | $4.29 |
| 2025-11-04 | $2,107,664,900.31 | $371,655,716.22 | $3.91 |
| 2025-11-05 | $2,846,537,027.34 | $1,342,528,727.80 | $5.26 |
| 2025-11-06 | $3,225,252,772.76 | $631,400,045.53 | $5.98 |
| 2025-11-07 | $3,596,700,494.69 | $1,078,971,914.79 | $6.67 |
| 2025-11-08 | $4,406,847,950.96 | $1,458,507,223.95 | $8.25 |
| 2025-11-09 | $4,873,789,829.89 | $1,651,938,686.29 | $8.98 |
| 2025-11-10 | $4,072,800,556.71 | $1,125,325,297.35 | $7.58 |
| 2025-11-11 | $3,694,297,798.93 | $584,399,189.65 | $6.83 |
| 2025-11-12 | $3,252,330,146.68 | $467,759,757.24 | $5.99 |
| 2025-11-13 | $3,443,009,324.74 | $517,652,497.85 | $6.37 |
| 2025-11-14 | $3,161,879,536.89 | $413,970,928.55 | $5.85 |
| 2025-11-15 | $2,925,406,568.41 | $429,748,519.16 | $5.40 |
| 2025-11-16 | $2,840,141,030.71 | $272,306,085.57 | $5.27 |
| 2025-11-17 | $2,597,572,783.21 | $329,250,196.15 | $4.80 |
| 2025-11-18 | $2,971,025,412.50 | $581,901,897.88 | $5.49 |
| 2025-11-19 | $2,744,193,097.96 | $649,106,268.05 | $5.08 |
| 2025-11-20 | $2,687,211,794.83 | $353,965,277.98 | $4.97 |
| 2025-11-21 | $2,501,355,989.75 | $267,565,235.14 | $4.62 |
| 2025-11-22 | $2,322,595,439.22 | $270,816,165.35 | $4.29 |
| 2025-11-23 | $2,186,569,985.27 | $147,335,758.97 | $4.04 |
| 2025-11-24 | $2,198,730,527.12 | $143,490,244.08 | $4.05 |
| 2025-11-25 | $2,271,817,482.35 | $196,610,996.41 | $4.19 |
| 2025-11-26 | $2,357,512,072.40 | $194,116,751.42 | $4.36 |
| 2025-11-27 | $2,289,715,473.15 | $139,540,736.98 | $4.24 |
| 2025-11-28 | $2,187,091,879.03 | $118,520,785.67 | $4.04 |
| 2025-11-29 | $2,186,447,806.81 | $100,235,913.26 | $4.04 |
| 2025-11-30 | $2,167,723,071.27 | $88,375,296.22 | $4.01 |
| 2025-12-01 | $2,103,698,629.30 | $71,789,081.70 | $3.88 |
| 2025-12-02 | $2,002,843,223.36 | $173,596,766.86 | $3.70 |
| 2025-12-03 | $2,042,983,816.60 | $122,499,265.64 | $3.77 |
| 2025-12-04 | $2,031,862,222.03 | $129,429,042.35 | $3.75 |
| 2025-12-05 | $1,970,880,881.51 | $92,957,486.93 | $3.64 |
| 2025-12-06 | $1,895,484,891.80 | $84,968,281.59 | $3.50 |
| 2025-12-07 | $1,892,762,156.56 | $65,639,427.44 | $3.50 |
| 2025-12-08 | $1,850,541,739.75 | $76,086,467.79 | $3.42 |
| 2025-12-09 | $1,839,824,034.80 | $83,202,842.26 | $3.40 |
| 2025-12-10 | $2,040,502,545.20 | $104,924,244.33 | $3.76 |
| 2025-12-11 | $1,874,989,392.29 | $96,163,110.88 | $3.45 |
| 2025-12-12 | $1,859,970,984.22 | $86,250,116.40 | $3.42 |
| 2025-12-13 | $1,750,546,680.45 | $69,033,688.88 | $3.22 |
| 2025-12-14 | $1,793,896,982.93 | $40,392,309.95 | $3.31 |
| 2025-12-15 | $1,669,350,225.45 | $50,087,793.92 | $3.07 |
| 2025-12-16 | $1,649,601,247.41 | $100,142,077.03 | $3.03 |
| 2025-12-17 | $1,665,674,367.90 | $66,353,855.29 | $3.06 |
| 2025-12-18 | $1,571,905,808.41 | $72,700,250.44 | $2.89 |
| 2025-12-19 | $1,523,754,997.73 | $75,929,567.58 | $2.80 |
| 2025-12-20 | $1,608,610,415.90 | $76,946,883.35 | $2.95 |
| 2025-12-21 | $1,866,079,215.15 | $138,672,436.92 | $3.42 |
| 2025-12-22 | $1,661,908,381.27 | $106,805,371.39 | $3.04 |
| 2025-12-23 | $1,658,250,318.15 | $100,849,505.19 | $3.04 |
| 2025-12-24 | $1,652,056,583.32 | $74,544,303.95 | $3.03 |
| 2025-12-25 | $1,642,768,012.79 | $54,429,277.72 | $3.01 |
| 2025-12-26 | $1,626,560,756.34 | $58,215,854.46 | $2.98 |
| 2025-12-27 | $1,630,067,368.63 | $50,959,520.63 | $2.99 |
| 2025-12-28 | $1,676,724,310.17 | $50,542,504.52 | $3.08 |
| 2025-12-29 | $1,658,296,279.53 | $43,496,506.49 | $3.04 |
| 2025-12-30 | $1,579,264,280.57 | $79,666,160.79 | $2.88 |
| 2025-12-31 | $1,546,709,436.40 | $57,523,806.93 | $2.83 |
| 2026-01-01 | $1,548,707,034.38 | $100,673,635.54 | $2.84 |
| 2026-01-02 | $1,636,701,978.92 | $126,872,268.53 | $3.00 |
| 2026-01-03 | $1,722,452,254.72 | $82,545,910.56 | $3.16 |
| 2026-01-04 | $1,706,605,738.63 | $63,682,718.42 | $3.13 |
| 2026-01-05 | $1,780,485,930.64 | $73,358,869.89 | $3.26 |
| 2026-01-06 | $1,867,141,906.98 | $110,444,755.53 | $3.42 |
| 2026-01-07 | $1,848,745,470.46 | $115,918,687.36 | $3.39 |
| 2026-01-08 | $1,760,914,548.50 | $64,971,485.72 | $3.22 |
| 2026-01-09 | $1,734,154,354.39 | $62,923,174.16 | $3.17 |
| 2026-01-10 | $1,747,273,236.82 | $63,747,485.45 | $3.20 |
| 2026-01-11 | $1,738,847,165.73 | $40,343,110.74 | $3.18 |
| 2026-01-12 | $1,713,127,546.52 | $46,289,549.31 | $3.14 |
| 2026-01-13 | $1,700,460,633.03 | $60,381,790.10 | $3.11 |
| 2026-01-14 | $1,963,105,521.97 | $269,697,335.51 | $3.60 |
| 2026-01-15 | $2,497,967,549.50 | $587,633,822.09 | $4.56 |
| 2026-01-16 | $2,324,886,508.92 | $495,955,959.24 | $4.25 |
| 2026-01-17 | $2,284,426,172.65 | $254,320,381.05 | $4.17 |
| 2026-01-18 | $2,175,120,125.96 | $129,301,029.32 | $3.97 |
| 2026-01-19 | $2,138,482,302.60 | $195,566,862.35 | $3.90 |
| 2026-01-20 | $2,123,123,397.72 | $304,184,430.26 | $3.87 |
| 2026-01-21 | $2,019,538,822.82 | $163,371,760.60 | $3.69 |
| 2026-01-22 | $1,988,256,799.70 | $134,670,646.97 | $3.63 |
| 2026-01-23 | $1,962,148,973.46 | $82,852,792.94 | $3.58 |
| 2026-01-24 | $1,901,714,945.49 | $86,408,169.19 | $3.47 |
| 2026-01-25 | $1,898,236,711.20 | $46,177,540.36 | $3.47 |
| 2026-01-26 | $1,770,290,894.70 | $74,482,040.98 | $3.23 |
| 2026-01-27 | $1,828,889,503.14 | $57,902,578.30 | $3.34 |
| 2026-01-28 | $1,806,442,987.54 | $67,353,986.16 | $3.30 |
| 2026-01-29 | $1,756,704,558.73 | $56,343,185.33 | $3.21 |
| 2026-01-30 | $1,689,614,840.50 | $73,167,826.53 | $3.09 |
| 2026-01-31 | $1,644,047,640.11 | $79,621,113.59 | $3.00 |
| 2026-02-01 | $1,491,224,408.77 | $143,948,017.73 | $2.73 |
| 2026-02-02 | $1,441,501,817.32 | $75,525,937.14 | $2.63 |
| 2026-02-03 | $1,479,408,400.63 | $108,255,559.05 | $2.70 |
| 2026-02-04 | $1,441,458,226.29 | $87,260,310.71 | $2.63 |
| 2026-02-05 | $1,440,167,276.35 | $70,357,343.85 | $2.63 |
| 2026-02-06 | $1,232,491,006.25 | $117,000,970.75 | $2.25 |
| 2026-02-07 | $1,375,893,547.73 | $129,940,849.54 | $2.51 |
| 2026-02-08 | $1,368,414,668.38 | $75,412,739.85 | $2.50 |
| 2026-02-09 | $1,336,989,021.68 | $65,263,665.89 | $2.44 |
| 2026-02-10 | $1,327,647,634.68 | $61,750,459.19 | $2.42 |
| 2026-02-11 | $1,313,423,340.66 | $42,655,296.52 | $2.40 |
| 2026-02-12 | $1,279,557,615.48 | $54,691,398.38 | $2.33 |
| 2026-02-13 | $1,284,951,616.52 | $59,597,503.51 | $2.34 |
| 2026-02-14 | $1,318,228,835.03 | $50,544,734.04 | $2.40 |
| 2026-02-15 | $1,403,200,723.75 | $62,621,827.97 | $2.55 |
| 2026-02-16 | $1,325,290,688.16 | $49,721,682.98 | $2.41 |
| 2026-02-17 | $1,325,041,312.29 | $41,226,027.39 | $2.41 |
| 2026-02-18 | $1,307,242,053.33 | $36,421,821.21 | $2.38 |
| 2026-02-19 | $1,227,013,177.30 | $44,196,827.10 | $2.24 |
| 2026-02-20 | $1,195,356,676.06 | $46,775,147.06 | $2.18 |
| 2026-02-21 | $1,207,901,925.58 | $53,403,258.18 | $2.20 |
| 2026-02-22 | $1,211,957,943.52 | $54,674,490.65 | $2.21 |
| 2026-02-23 | $1,178,655,293.51 | $44,868,409.79 | $2.15 |
| 2026-02-24 | $1,145,252,754.44 | $61,796,883.89 | $2.08 |
| 2026-02-25 | $1,164,043,506.71 | $49,497,571.92 | $2.12 |
| 2026-02-26 | $1,333,842,622.93 | $109,673,605.41 | $2.43 |
| 2026-02-27 | $1,335,708,232.58 | $73,344,461.73 | $2.43 |
| 2026-02-28 | $1,386,563,453.97 | $127,372,727.25 | $2.51 |
| 2026-03-01 | $1,342,561,151.19 | $87,799,460.61 | $2.44 |
| 2026-03-02 | $1,302,403,905.92 | $69,987,718.44 | $2.37 |
| 2026-03-03 | $1,314,207,946.16 | $64,970,524.90 | $2.39 |
| 2026-03-04 | $1,349,886,017.03 | $61,438,220.40 | $2.46 |
| 2026-03-05 | $1,382,585,489.88 | $96,662,981.90 | $2.52 |
| 2026-03-06 | $1,380,610,950.34 | $52,351,711.71 | $2.51 |
| 2026-03-07 | $1,373,898,822.72 | $65,339,212.50 | $2.50 |
| 2026-03-08 | $1,346,430,125.30 | $35,308,774.24 | $2.45 |
| 2026-03-09 | $1,336,316,984.63 | $42,796,023.86 | $2.43 |
| 2026-03-10 | $1,348,185,033.89 | $48,502,378.03 | $2.45 |
| 2026-03-11 | $1,312,075,906.47 | $51,443,844.43 | $2.39 |
| 2026-03-12 | $1,465,937,575.33 | $378,380,030.38 | $2.67 |
| 2026-03-13 | $1,492,612,894.23 | $104,523,059.44 | $2.72 |
| 2026-03-14 | $1,437,140,923.61 | $69,151,770.18 | $2.61 |
| 2026-03-15 | $1,480,137,710.20 | $61,507,769.06 | $2.70 |
| 2026-03-16 | $1,469,002,761.32 | $53,223,240.16 | $2.67 |
| 2026-03-17 | $1,524,703,012.50 | $93,355,326.05 | $2.77 |
| 2026-03-18 | $1,480,323,375.08 | $59,922,720.97 | $2.69 |
| 2026-03-19 | $1,411,727,366.88 | $63,336,088.19 | $2.56 |
| 2026-03-20 | $1,369,921,370.70 | $47,884,748.81 | $2.49 |
| 2026-03-21 | $1,380,824,885.12 | $44,519,873.68 | $2.51 |
| 2026-03-22 | $1,367,303,114.98 | $27,908,363.37 | $2.47 |
| 2026-03-23 | $1,291,488,158.32 | $43,440,474.95 | $2.35 |
| 2026-03-24 | $1,324,790,478.65 | $52,348,143.10 | $2.41 |
| 2026-03-25 | $1,318,194,472.63 | $44,448,481.23 | $2.39 |
| 2026-03-26 | $1,324,773,748.90 | $48,136,624.26 | $2.41 |
| 2026-03-26 | $1,258,764,491.64 | $49,008,903.02 | $2.28 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
