Magic Eden ME #505
$0.0836 2.23% (1d)
Market Overview
Magic Eden current market price is $0.0836 with a 24 hour trading volume of $6,407.78K. The total available supply of Magic Eden is 1.00B ME with a maximum supply of 1.00B ME. It has secured Rank 505 in the cryptocurrency market with a marketcap of $46.71M. The ME price is 0.84% up in the last one hour.
The high price of the Magic Eden is $0.0866 and low price is $0.0815 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Magic Eden Rank
505
Magic Eden Price
$0.0836
Market Cap
$46.71M 2.2%
Fully Diluted Valuation
$83.54M
Trading Volume(24h)
$6,407.78K
Circulating Supply
559.15M ME
Total Supply
1.00B ME
Max Supply
1.00B ME
High(24h)
$0.0866
Low(24h)
$0.0815
All-time High
$17.00 99.51%
10 Dec 2024
All-time Low
$0.0815 2.44%
01 Jun 2026
Cryptocurrency Magic Eden Calculator
Want to convert more cryptocurrencies?
Magic Eden Historical Data Chart
1h
0.84%
24h
2.23%
7d
14.77%
14d
14.19%
30d
21.08%
60d
14.58%
200d
78.44%
1y
90.04%
Magic Eden Historical Data
Historical data of Magic Eden past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-20 | $186,716,610.90 | $35,980,466.53 | $1.43 |
| 2025-02-21 | $193,071,611.76 | $23,028,592.15 | $1.48 |
| 2025-02-22 | $197,940,055.42 | $64,249,555.55 | $1.52 |
| 2025-02-23 | $199,469,948.86 | $45,363,456.06 | $1.53 |
| 2025-02-24 | $189,631,314.81 | $25,214,260.57 | $1.46 |
| 2025-02-25 | $172,388,456.95 | $76,694,843.33 | $1.33 |
| 2025-02-26 | $174,361,703.28 | $37,720,147.61 | $1.34 |
| 2025-02-27 | $175,348,028.99 | $28,369,273.36 | $1.35 |
| 2025-02-28 | $177,730,072.22 | $25,127,535.98 | $1.36 |
| 2025-03-01 | $180,241,330.08 | $42,735,134.14 | $1.38 |
| 2025-03-02 | $175,411,363.50 | $16,254,924.31 | $1.35 |
| 2025-03-03 | $184,258,425.32 | $26,161,197.98 | $1.41 |
| 2025-03-04 | $155,747,220.76 | $29,565,306.08 | $1.19 |
| 2025-03-05 | $150,175,881.85 | $30,896,141.02 | $1.15 |
| 2025-03-06 | $154,008,509.63 | $17,211,048.28 | $1.18 |
| 2025-03-07 | $151,123,231.70 | $14,752,018.94 | $1.16 |
| 2025-03-08 | $151,577,587.43 | $22,197,713.53 | $1.15 |
| 2025-03-09 | $146,511,293.48 | $10,264,413.78 | $1.12 |
| 2025-03-10 | $133,540,527.80 | $15,679,101.65 | $1.02 |
| 2025-03-11 | $137,347,079.22 | $36,171,033.33 | $1.03 |
| 2025-03-12 | $137,335,118.77 | $25,136,335.88 | $1.04 |
| 2025-03-13 | $138,567,882.12 | $18,573,953.27 | $1.05 |
| 2025-03-14 | $141,941,984.59 | $15,339,851.94 | $1.06 |
| 2025-03-15 | $144,860,383.09 | $16,591,499.48 | $1.09 |
| 2025-03-16 | $149,313,315.21 | $11,631,170.75 | $1.12 |
| 2025-03-17 | $141,648,560.45 | $13,283,067.09 | $1.06 |
| 2025-03-18 | $155,583,060.80 | $45,239,664.34 | $1.17 |
| 2025-03-19 | $151,409,563.13 | $30,761,510.66 | $1.13 |
| 2025-03-20 | $152,481,891.93 | $26,408,599.49 | $1.14 |
| 2025-03-21 | $148,978,835.13 | $14,184,558.88 | $1.12 |
| 2025-03-22 | $161,757,024.16 | $76,212,596.58 | $1.21 |
| 2025-03-23 | $158,761,426.97 | $40,970,722.85 | $1.19 |
| 2025-03-24 | $154,678,000.15 | $15,383,144.17 | $1.16 |
| 2025-03-25 | $158,288,314.36 | $22,840,638.94 | $1.19 |
| 2025-03-26 | $171,020,340.41 | $43,912,123.22 | $1.28 |
| 2025-03-27 | $167,678,453.08 | $25,229,774.18 | $1.26 |
| 2025-03-28 | $166,785,369.45 | $16,524,705.43 | $1.25 |
| 2025-03-29 | $150,145,598.88 | $18,723,103.85 | $1.13 |
| 2025-03-30 | $140,215,159.02 | $14,792,167.87 | $1.05 |
| 2025-03-31 | $137,593,922.25 | $8,483,893.40 | $1.03 |
| 2025-04-01 | $133,083,570.39 | $15,174,680.02 | $1.00 |
| 2025-04-02 | $134,038,785.46 | $13,016,409.94 | $1.01 |
| 2025-04-03 | $121,781,676.11 | $16,001,347.93 | $0.91 |
| 2025-04-04 | $125,845,892.74 | $12,602,483.96 | $0.94 |
| 2025-04-05 | $124,573,824.22 | $17,110,394.69 | $0.93 |
| 2025-04-06 | $123,059,264.20 | $8,706,685.96 | $0.92 |
| 2025-04-07 | $106,472,322.36 | $14,221,771.15 | $0.80 |
| 2025-04-08 | $108,748,628.76 | $29,279,031.24 | $0.81 |
| 2025-04-09 | $104,581,740.33 | $17,078,045.65 | $0.78 |
| 2025-04-10 | $116,191,132.63 | $22,159,735.71 | $0.87 |
| 2025-04-11 | $118,318,139.67 | $23,794,807.74 | $0.89 |
| 2025-04-12 | $128,193,481.36 | $46,665,993.31 | $0.96 |
| 2025-04-13 | $130,223,786.84 | $18,806,296.25 | $0.98 |
| 2025-04-14 | $120,158,310.70 | $11,673,136.99 | $0.90 |
| 2025-04-15 | $126,230,919.76 | $23,319,449.46 | $0.95 |
| 2025-04-16 | $124,342,337.53 | $22,582,692.44 | $0.93 |
| 2025-04-17 | $121,337,284.44 | $17,749,081.11 | $0.84 |
| 2025-04-18 | $113,754,032.74 | $56,455,800.00 | $0.79 |
| 2025-04-19 | $115,496,844.46 | $26,069,625.54 | $0.80 |
| 2025-04-20 | $117,618,113.47 | $11,961,686.25 | $0.81 |
| 2025-04-21 | $115,065,838.95 | $13,256,210.46 | $0.80 |
| 2025-04-22 | $116,005,671.36 | $16,448,717.09 | $0.81 |
| 2025-04-23 | $122,781,444.94 | $28,706,767.35 | $0.85 |
| 2025-04-24 | $127,988,046.34 | $30,864,110.83 | $0.89 |
| 2025-04-25 | $131,354,669.50 | $21,072,587.63 | $0.89 |
| 2025-04-26 | $134,197,971.78 | $43,536,843.05 | $0.91 |
| 2025-04-27 | $136,250,436.95 | $23,152,305.89 | $0.93 |
| 2025-04-28 | $132,562,839.47 | $20,819,115.15 | $0.90 |
| 2025-04-29 | $144,914,813.73 | $116,801,419.56 | $0.99 |
| 2025-04-30 | $147,338,524.98 | $106,935,715.13 | $0.99 |
| 2025-05-01 | $149,564,015.13 | $35,508,771.99 | $1.00 |
| 2025-05-02 | $165,859,177.46 | $94,157,479.29 | $1.11 |
| 2025-05-03 | $157,546,049.29 | $37,715,245.22 | $1.06 |
| 2025-05-04 | $145,550,919.63 | $17,219,676.09 | $0.98 |
| 2025-05-05 | $139,558,942.73 | $13,292,946.79 | $0.94 |
| 2025-05-06 | $142,090,913.21 | $16,535,005.37 | $0.95 |
| 2025-05-07 | $135,526,320.65 | $16,449,676.75 | $0.91 |
| 2025-05-08 | $134,803,909.93 | $13,893,382.30 | $0.90 |
| 2025-05-09 | $148,962,954.53 | $38,631,893.92 | $1.00 |
| 2025-05-10 | $165,028,706.81 | $49,785,037.45 | $1.11 |
| 2025-05-11 | $174,834,790.82 | $44,938,348.12 | $1.17 |
| 2025-05-12 | $170,034,426.11 | $64,077,856.24 | $1.14 |
| 2025-05-13 | $171,489,846.39 | $61,094,937.81 | $1.15 |
| 2025-05-14 | $172,273,067.65 | $38,056,871.44 | $1.16 |
| 2025-05-15 | $164,661,554.37 | $42,798,483.38 | $1.11 |
| 2025-05-16 | $151,765,636.89 | $41,274,948.60 | $1.02 |
| 2025-05-17 | $150,470,887.36 | $17,947,073.32 | $1.01 |
| 2025-05-18 | $143,597,467.81 | $15,614,083.22 | $0.96 |
| 2025-05-19 | $148,802,334.71 | $21,115,353.29 | $1.00 |
| 2025-05-20 | $141,609,102.09 | $25,463,736.11 | $0.95 |
| 2025-05-21 | $142,418,527.46 | $10,553,721.18 | $0.96 |
| 2025-05-22 | $146,360,460.65 | $18,656,202.42 | $0.98 |
| 2025-05-23 | $157,567,333.82 | $17,229,939.99 | $1.05 |
| 2025-05-24 | $145,955,306.20 | $41,534,348.60 | $0.97 |
| 2025-05-25 | $145,895,868.78 | $12,741,442.27 | $0.97 |
| 2025-05-26 | $144,447,454.62 | $13,919,143.52 | $0.96 |
| 2025-05-27 | $143,180,944.25 | $11,117,794.90 | $0.95 |
| 2025-05-28 | $146,057,637.06 | $16,277,916.97 | $0.97 |
| 2025-05-29 | $142,636,765.72 | $13,159,943.12 | $0.95 |
| 2025-05-30 | $138,675,661.00 | $17,867,509.63 | $0.93 |
| 2025-05-31 | $123,021,602.69 | $25,752,949.43 | $0.82 |
| 2025-06-01 | $120,948,177.78 | $17,531,611.63 | $0.81 |
| 2025-06-02 | $126,017,225.32 | $15,040,445.74 | $0.84 |
| 2025-06-03 | $126,514,335.15 | $12,030,718.64 | $0.84 |
| 2025-06-04 | $149,869,738.54 | $266,001,214.65 | $1.00 |
| 2025-06-05 | $140,605,299.64 | $332,440,051.50 | $0.94 |
| 2025-06-06 | $125,016,326.94 | $64,457,009.28 | $0.83 |
| 2025-06-07 | $126,836,769.53 | $40,592,882.35 | $0.84 |
| 2025-06-08 | $130,383,519.98 | $22,441,489.67 | $0.87 |
| 2025-06-09 | $129,942,958.41 | $19,160,269.31 | $0.87 |
| 2025-06-10 | $136,475,687.44 | $25,343,395.23 | $0.91 |
| 2025-06-11 | $138,783,459.22 | $30,164,670.76 | $0.92 |
| 2025-06-12 | $131,822,545.54 | $24,669,984.47 | $0.88 |
| 2025-06-13 | $122,584,874.64 | $15,644,854.49 | $0.82 |
| 2025-06-14 | $120,031,658.57 | $19,784,208.73 | $0.80 |
| 2025-06-15 | $118,921,891.88 | $10,346,182.09 | $0.79 |
| 2025-06-16 | $120,099,284.67 | $8,221,294.30 | $0.80 |
| 2025-06-17 | $120,201,633.63 | $18,281,587.87 | $0.80 |
| 2025-06-18 | $113,657,444.22 | $16,298,959.30 | $0.76 |
| 2025-06-19 | $116,204,102.35 | $14,621,598.75 | $0.77 |
| 2025-06-20 | $112,744,610.50 | $12,236,483.21 | $0.75 |
| 2025-06-21 | $107,906,430.70 | $19,196,980.17 | $0.72 |
| 2025-06-22 | $100,697,119.91 | $13,601,487.53 | $0.67 |
| 2025-06-23 | $100,001,281.95 | $14,785,252.16 | $0.67 |
| 2025-06-24 | $110,023,619.42 | $13,484,173.74 | $0.73 |
| 2025-06-25 | $110,025,665.30 | $15,780,755.44 | $0.73 |
| 2025-06-26 | $108,676,222.27 | $17,530,515.35 | $0.72 |
| 2025-06-27 | $107,716,626.17 | $19,878,201.26 | $0.72 |
| 2025-06-28 | $109,393,607.58 | $10,669,462.48 | $0.73 |
| 2025-06-29 | $111,119,726.49 | $5,381,072.20 | $0.74 |
| 2025-06-30 | $113,280,814.51 | $5,679,598.50 | $0.75 |
| 2025-07-01 | $109,780,568.83 | $9,981,728.90 | $0.73 |
| 2025-07-02 | $106,122,162.75 | $8,184,678.80 | $0.71 |
| 2025-07-03 | $116,016,929.37 | $19,280,963.20 | $0.77 |
| 2025-07-04 | $116,095,798.03 | $19,710,436.90 | $0.77 |
| 2025-07-05 | $109,479,824.26 | $15,043,736.77 | $0.73 |
| 2025-07-06 | $109,412,033.55 | $7,191,154.92 | $0.73 |
| 2025-07-07 | $110,882,430.86 | $6,643,154.42 | $0.74 |
| 2025-07-08 | $109,815,693.82 | $14,312,015.12 | $0.73 |
| 2025-07-09 | $110,903,780.30 | $6,767,096.97 | $0.74 |
| 2025-07-10 | $114,177,770.00 | $10,370,522.10 | $0.76 |
| 2025-07-11 | $120,674,758.79 | $16,249,113.78 | $0.80 |
| 2025-07-12 | $121,012,046.12 | $23,425,001.37 | $0.80 |
| 2025-07-13 | $121,092,895.61 | $25,741,399.50 | $0.80 |
| 2025-07-14 | $128,147,637.28 | $67,506,011.84 | $0.85 |
| 2025-07-15 | $126,448,157.46 | $46,754,168.93 | $0.84 |
| 2025-07-16 | $128,342,395.97 | $16,998,669.55 | $0.85 |
| 2025-07-17 | $130,007,853.11 | $15,532,138.35 | $0.86 |
| 2025-07-18 | $129,599,522.16 | $18,021,453.12 | $0.86 |
| 2025-07-19 | $128,700,030.38 | $20,212,713.32 | $0.85 |
| 2025-07-20 | $129,898,088.74 | $14,240,763.18 | $0.86 |
| 2025-07-21 | $135,913,352.59 | $12,430,048.51 | $0.90 |
| 2025-07-22 | $146,603,064.77 | $57,745,603.36 | $0.97 |
| 2025-07-23 | $146,200,066.74 | $29,058,241.59 | $0.97 |
| 2025-07-24 | $134,556,587.88 | $28,297,409.11 | $0.89 |
| 2025-07-25 | $128,997,772.07 | $20,859,024.91 | $0.86 |
| 2025-07-26 | $132,206,931.49 | $18,605,695.45 | $0.87 |
| 2025-07-27 | $132,482,902.27 | $8,689,893.78 | $0.88 |
| 2025-07-28 | $136,006,703.04 | $12,132,571.46 | $0.90 |
| 2025-07-29 | $125,254,257.02 | $17,875,889.85 | $0.83 |
| 2025-07-30 | $123,058,028.85 | $13,846,527.71 | $0.81 |
| 2025-07-31 | $120,844,820.35 | $20,143,412.92 | $0.79 |
| 2025-08-01 | $114,569,061.01 | $15,936,465.85 | $0.75 |
| 2025-08-02 | $111,848,634.31 | $22,089,255.16 | $0.73 |
| 2025-08-03 | $110,075,047.54 | $10,838,216.53 | $0.72 |
| 2025-08-04 | $112,205,249.26 | $7,577,153.61 | $0.73 |
| 2025-08-05 | $114,508,104.56 | $8,694,566.81 | $0.75 |
| 2025-08-06 | $109,220,986.64 | $12,305,135.50 | $0.71 |
| 2025-08-07 | $117,202,556.63 | $14,679,736.64 | $0.72 |
| 2025-08-08 | $119,913,165.99 | $54,256,725.10 | $0.74 |
| 2025-08-09 | $121,454,500.88 | $17,083,411.00 | $0.74 |
| 2025-08-10 | $125,660,779.20 | $21,884,002.91 | $0.77 |
| 2025-08-11 | $123,160,909.41 | $17,172,397.76 | $0.76 |
| 2025-08-12 | $117,509,680.80 | $17,359,730.53 | $0.72 |
| 2025-08-13 | $122,281,390.82 | $19,472,226.25 | $0.75 |
| 2025-08-14 | $124,718,040.95 | $20,607,436.92 | $0.76 |
| 2025-08-15 | $116,487,093.31 | $31,919,783.73 | $0.71 |
| 2025-08-16 | $115,630,950.78 | $27,579,434.10 | $0.71 |
| 2025-08-17 | $117,722,636.33 | $12,787,979.90 | $0.72 |
| 2025-08-18 | $117,152,942.44 | $12,525,690.40 | $0.72 |
| 2025-08-19 | $114,292,461.78 | $19,430,674.96 | $0.70 |
| 2025-08-20 | $109,355,167.32 | $18,022,719.68 | $0.67 |
| 2025-08-21 | $113,169,733.91 | $16,997,414.76 | $0.69 |
| 2025-08-22 | $109,408,402.55 | $11,531,965.03 | $0.67 |
| 2025-08-23 | $118,226,581.25 | $22,265,426.33 | $0.72 |
| 2025-08-24 | $118,030,875.15 | $11,987,630.60 | $0.72 |
| 2025-08-25 | $115,382,806.10 | $15,947,670.59 | $0.71 |
| 2025-08-26 | $106,068,516.56 | $16,290,815.72 | $0.65 |
| 2025-08-27 | $110,772,785.73 | $14,014,842.81 | $0.68 |
| 2025-08-28 | $111,304,050.97 | $13,038,835.27 | $0.68 |
| 2025-08-29 | $117,369,667.75 | $17,015,332.31 | $0.72 |
| 2025-08-30 | $111,101,541.61 | $15,617,300.97 | $0.68 |
| 2025-08-31 | $112,406,130.02 | $8,352,895.61 | $0.69 |
| 2025-09-01 | $109,484,727.68 | $8,416,332.78 | $0.68 |
| 2025-09-02 | $106,731,225.61 | $11,802,011.41 | $0.66 |
| 2025-09-03 | $109,092,138.67 | $10,471,015.56 | $0.67 |
| 2025-09-04 | $109,615,369.71 | $7,978,172.73 | $0.68 |
| 2025-09-05 | $109,350,962.39 | $7,643,421.09 | $0.65 |
| 2025-09-06 | $110,517,746.27 | $8,912,908.23 | $0.66 |
| 2025-09-07 | $110,289,216.22 | $4,434,031.38 | $0.66 |
| 2025-09-08 | $111,655,576.49 | $5,822,128.27 | $0.67 |
| 2025-09-09 | $112,785,000.86 | $12,617,078.44 | $0.68 |
| 2025-09-10 | $114,249,470.88 | $18,192,635.75 | $0.68 |
| 2025-09-11 | $115,042,054.86 | $13,256,537.29 | $0.69 |
| 2025-09-12 | $115,064,905.73 | $13,143,978.99 | $0.69 |
| 2025-09-13 | $118,723,380.72 | $19,868,339.05 | $0.71 |
| 2025-09-14 | $121,103,832.01 | $21,842,019.40 | $0.72 |
| 2025-09-15 | $117,163,833.56 | $10,731,733.53 | $0.70 |
| 2025-09-16 | $113,153,963.37 | $13,178,019.52 | $0.68 |
| 2025-09-17 | $113,229,907.06 | $9,793,169.98 | $0.68 |
| 2025-09-18 | $115,174,377.57 | $11,748,280.09 | $0.69 |
| 2025-09-19 | $116,568,419.61 | $10,257,282.12 | $0.70 |
| 2025-09-20 | $111,610,950.56 | $10,719,663.89 | $0.67 |
| 2025-09-21 | $112,933,897.05 | $7,662,044.26 | $0.68 |
| 2025-09-22 | $122,100,834.02 | $147,690,012.79 | $0.73 |
| 2025-09-23 | $129,806,601.51 | $266,208,428.68 | $0.77 |
| 2025-09-24 | $118,943,648.77 | $62,172,399.11 | $0.71 |
| 2025-09-25 | $122,282,528.00 | $76,708,087.08 | $0.73 |
| 2025-09-26 | $111,906,683.09 | $91,138,066.24 | $0.67 |
| 2025-09-27 | $111,395,545.66 | $21,230,828.08 | $0.67 |
| 2025-09-28 | $109,315,515.78 | $19,493,143.76 | $0.65 |
| 2025-09-29 | $109,953,042.18 | $14,528,156.05 | $0.66 |
| 2025-09-30 | $103,546,943.32 | $17,734,437.37 | $0.62 |
| 2025-10-01 | $97,575,571.68 | $16,176,111.54 | $0.58 |
| 2025-10-02 | $101,413,540.15 | $14,787,277.01 | $0.61 |
| 2025-10-03 | $103,833,745.51 | $14,843,226.69 | $0.62 |
| 2025-10-04 | $106,328,711.27 | $15,499,770.71 | $0.64 |
| 2025-10-05 | $103,048,448.18 | $10,229,216.37 | $0.62 |
| 2025-10-06 | $101,360,957.56 | $10,814,885.71 | $0.61 |
| 2025-10-07 | $103,575,923.26 | $9,680,150.62 | $0.62 |
| 2025-10-08 | $98,093,598.62 | $10,074,032.58 | $0.59 |
| 2025-10-09 | $99,839,051.03 | $8,655,303.89 | $0.60 |
| 2025-10-10 | $97,171,341.27 | $8,498,460.31 | $0.58 |
| 2025-10-11 | $68,450,680.47 | $26,501,503.95 | $0.41 |
| 2025-10-12 | $70,161,916.04 | $23,051,375.90 | $0.42 |
| 2025-10-13 | $77,432,819.37 | $14,529,020.54 | $0.46 |
| 2025-10-14 | $83,213,111.87 | $22,059,142.75 | $0.50 |
| 2025-10-15 | $78,765,858.49 | $14,844,969.50 | $0.47 |
| 2025-10-16 | $74,912,214.89 | $12,224,953.92 | $0.45 |
| 2025-10-17 | $72,324,345.26 | $13,730,967.85 | $0.43 |
| 2025-10-18 | $70,498,054.52 | $14,799,828.51 | $0.42 |
| 2025-10-19 | $71,863,728.40 | $5,397,541.56 | $0.43 |
| 2025-10-20 | $73,088,885.45 | $4,983,971.14 | $0.44 |
| 2025-10-21 | $74,590,143.57 | $6,872,483.63 | $0.45 |
| 2025-10-22 | $72,562,590.88 | $8,544,765.30 | $0.43 |
| 2025-10-23 | $70,251,447.57 | $8,404,739.98 | $0.42 |
| 2025-10-24 | $71,955,981.06 | $6,219,456.65 | $0.43 |
| 2025-10-25 | $73,249,722.12 | $5,878,948.84 | $0.44 |
| 2025-10-26 | $73,429,287.11 | $4,826,104.77 | $0.44 |
| 2025-10-27 | $75,740,056.47 | $5,969,923.79 | $0.45 |
| 2025-10-28 | $86,322,449.02 | $132,430,980.97 | $0.52 |
| 2025-10-29 | $79,133,006.45 | $33,702,052.95 | $0.47 |
| 2025-10-30 | $77,270,590.45 | $36,163,298.91 | $0.46 |
| 2025-10-31 | $72,605,060.38 | $18,286,242.93 | $0.43 |
| 2025-11-01 | $73,874,112.40 | $8,902,512.22 | $0.44 |
| 2025-11-02 | $76,868,355.37 | $11,556,554.61 | $0.46 |
| 2025-11-03 | $76,805,340.80 | $9,600,705.80 | $0.46 |
| 2025-11-04 | $67,417,208.87 | $16,722,003.89 | $0.40 |
| 2025-11-05 | $65,736,954.04 | $14,036,299.25 | $0.39 |
| 2025-11-06 | $67,694,045.69 | $10,679,651.87 | $0.40 |
| 2025-11-07 | $66,138,766.62 | $7,830,394.70 | $0.40 |
| 2025-11-08 | $73,436,031.43 | $11,757,086.40 | $0.44 |
| 2025-11-09 | $71,780,978.61 | $9,346,174.37 | $0.43 |
| 2025-11-10 | $70,992,090.69 | $8,995,233.67 | $0.42 |
| 2025-11-11 | $72,613,373.03 | $8,688,244.60 | $0.43 |
| 2025-11-12 | $68,107,137.23 | $9,158,328.24 | $0.41 |
| 2025-11-13 | $68,491,368.26 | $9,429,581.11 | $0.41 |
| 2025-11-14 | $66,758,729.75 | $22,002,540.68 | $0.40 |
| 2025-11-15 | $64,607,294.61 | $21,580,138.03 | $0.39 |
| 2025-11-16 | $65,641,132.56 | $7,564,856.78 | $0.39 |
| 2025-11-17 | $64,147,025.42 | $7,687,172.01 | $0.38 |
| 2025-11-18 | $62,727,177.22 | $10,511,321.54 | $0.37 |
| 2025-11-19 | $64,346,252.63 | $19,818,571.35 | $0.38 |
| 2025-11-20 | $63,153,414.02 | $18,756,127.05 | $0.38 |
| 2025-11-21 | $61,992,189.46 | $20,423,203.91 | $0.37 |
| 2025-11-22 | $59,876,596.21 | $20,638,385.18 | $0.36 |
| 2025-11-23 | $61,335,866.15 | $18,579,345.89 | $0.37 |
| 2025-11-24 | $60,440,197.09 | $8,629,675.79 | $0.36 |
| 2025-11-25 | $63,094,986.04 | $16,587,395.31 | $0.38 |
| 2025-11-26 | $62,625,955.35 | $8,269,607.88 | $0.37 |
| 2025-11-27 | $62,270,697.49 | $8,849,761.37 | $0.37 |
| 2025-11-28 | $60,452,829.41 | $14,985,611.73 | $0.36 |
| 2025-11-29 | $57,213,759.20 | $10,045,617.55 | $0.34 |
| 2025-11-30 | $56,052,819.16 | $7,453,895.69 | $0.33 |
| 2025-12-01 | $55,326,504.41 | $6,787,682.02 | $0.33 |
| 2025-12-02 | $51,856,713.71 | $10,475,745.86 | $0.31 |
| 2025-12-03 | $56,065,500.30 | $18,593,923.00 | $0.33 |
| 2025-12-04 | $57,088,974.27 | $7,456,797.12 | $0.34 |
| 2025-12-05 | $56,479,250.99 | $6,963,664.99 | $0.33 |
| 2025-12-06 | $55,021,623.16 | $7,242,079.09 | $0.32 |
| 2025-12-07 | $55,260,220.75 | $6,402,466.31 | $0.33 |
| 2025-12-08 | $53,664,131.61 | $5,563,043.37 | $0.32 |
| 2025-12-09 | $53,558,310.02 | $7,253,630.17 | $0.32 |
| 2025-12-10 | $55,274,875.55 | $10,628,135.03 | $0.33 |
| 2025-12-11 | $50,868,169.12 | $42,337,697.98 | $0.30 |
| 2025-12-12 | $47,456,716.35 | $23,039,700.40 | $0.28 |
| 2025-12-13 | $45,338,730.62 | $10,939,565.89 | $0.27 |
| 2025-12-14 | $45,708,409.94 | $6,234,994.50 | $0.27 |
| 2025-12-15 | $43,203,409.77 | $16,581,759.35 | $0.25 |
| 2025-12-16 | $40,033,018.58 | $10,495,560.30 | $0.24 |
| 2025-12-17 | $39,530,161.28 | $15,917,683.94 | $0.23 |
| 2025-12-18 | $37,105,814.48 | $10,688,448.89 | $0.22 |
| 2025-12-19 | $77,425,054.63 | $10,153,125.45 | $0.21 |
| 2025-12-20 | $81,316,656.95 | $7,112,473.50 | $0.22 |
| 2025-12-21 | $84,142,392.91 | $10,623,224.46 | $0.23 |
| 2025-12-22 | $81,195,948.00 | $5,403,540.93 | $0.22 |
| 2025-12-23 | $77,490,575.00 | $9,585,923.08 | $0.21 |
| 2025-12-24 | $77,462,829.37 | $20,160,380.39 | $0.20 |
| 2025-12-25 | $78,283,377.53 | $6,648,141.25 | $0.20 |
| 2025-12-26 | $77,839,083.38 | $7,104,542.67 | $0.20 |
| 2025-12-27 | $78,408,108.11 | $5,301,135.74 | $0.20 |
| 2025-12-28 | $89,349,262.88 | $16,782,109.34 | $0.21 |
| 2025-12-29 | $87,961,325.61 | $6,915,804.55 | $0.21 |
| 2025-12-30 | $86,100,579.67 | $4,738,652.60 | $0.20 |
| 2025-12-31 | $87,353,515.33 | $4,481,483.83 | $0.20 |
| 2026-01-01 | $84,842,241.19 | $6,141,371.70 | $0.20 |
| 2026-01-02 | $88,632,964.79 | $5,451,029.45 | $0.21 |
| 2026-01-03 | $91,730,711.69 | $6,989,840.47 | $0.21 |
| 2026-01-04 | $92,385,634.32 | $6,664,213.74 | $0.22 |
| 2026-01-05 | $96,977,763.98 | $11,163,999.97 | $0.23 |
| 2026-01-06 | $98,150,077.43 | $13,248,838.51 | $0.23 |
| 2026-01-07 | $99,513,579.73 | $13,512,566.89 | $0.23 |
| 2026-01-08 | $94,383,985.60 | $7,311,591.34 | $0.22 |
| 2026-01-09 | $93,043,445.46 | $9,108,573.10 | $0.22 |
| 2026-01-10 | $91,340,428.09 | $6,357,291.29 | $0.21 |
| 2026-01-11 | $93,677,273.17 | $15,675,621.63 | $0.22 |
| 2026-01-12 | $90,474,703.59 | $5,848,746.76 | $0.21 |
| 2026-01-13 | $86,477,985.00 | $5,565,305.71 | $0.20 |
| 2026-01-14 | $92,505,354.95 | $9,292,091.89 | $0.22 |
| 2026-01-15 | $98,820,011.85 | $44,751,651.71 | $0.23 |
| 2026-01-16 | $95,336,234.78 | $58,501,896.71 | $0.22 |
| 2026-01-17 | $95,954,491.44 | $12,246,100.60 | $0.22 |
| 2026-01-18 | $98,668,761.74 | $12,066,080.16 | $0.23 |
| 2026-01-19 | $120,571,272.98 | $248,665,257.42 | $0.28 |
| 2026-01-20 | $107,751,504.40 | $75,045,963.56 | $0.25 |
| 2026-01-21 | $99,792,543.87 | $20,973,867.92 | $0.23 |
| 2026-01-22 | $105,812,708.67 | $39,992,560.00 | $0.25 |
| 2026-01-23 | $100,963,212.24 | $15,819,566.94 | $0.24 |
| 2026-01-24 | $95,814,722.60 | $10,280,862.43 | $0.22 |
| 2026-01-25 | $94,875,150.73 | $7,246,996.17 | $0.22 |
| 2026-01-26 | $87,269,614.68 | $9,418,706.41 | $0.20 |
| 2026-01-27 | $90,606,436.11 | $5,828,237.98 | $0.21 |
| 2026-01-28 | $88,997,531.40 | $5,277,363.84 | $0.21 |
| 2026-01-29 | $88,495,101.82 | $4,784,351.31 | $0.21 |
| 2026-01-30 | $78,926,324.46 | $7,570,445.48 | $0.18 |
| 2026-01-31 | $76,942,588.43 | $8,348,790.25 | $0.18 |
| 2026-02-01 | $69,184,189.76 | $9,173,320.63 | $0.16 |
| 2026-02-02 | $68,215,979.27 | $7,404,705.10 | $0.16 |
| 2026-02-03 | $69,730,917.31 | $8,894,826.11 | $0.16 |
| 2026-02-04 | $67,563,484.95 | $5,036,001.63 | $0.16 |
| 2026-02-05 | $67,050,181.89 | $5,581,422.51 | $0.16 |
| 2026-02-06 | $55,698,946.84 | $10,212,750.34 | $0.13 |
| 2026-02-07 | $62,684,523.03 | $9,798,361.92 | $0.15 |
| 2026-02-08 | $61,450,036.06 | $6,237,185.28 | $0.14 |
| 2026-02-09 | $59,239,510.09 | $4,417,098.04 | $0.14 |
| 2026-02-10 | $59,346,295.78 | $10,115,189.87 | $0.14 |
| 2026-02-11 | $58,621,449.57 | $7,512,321.41 | $0.14 |
| 2026-02-12 | $62,046,326.65 | $13,801,227.78 | $0.14 |
| 2026-02-13 | $78,877,487.69 | $157,666,304.80 | $0.18 |
| 2026-02-14 | $70,027,994.36 | $73,203,940.93 | $0.16 |
| 2026-02-15 | $66,215,676.14 | $24,103,813.85 | $0.15 |
| 2026-02-16 | $59,715,072.63 | $23,359,563.78 | $0.14 |
| 2026-02-17 | $59,074,158.77 | $17,338,792.68 | $0.14 |
| 2026-02-18 | $58,492,044.85 | $11,718,560.35 | $0.14 |
| 2026-02-19 | $55,426,419.86 | $9,841,342.30 | $0.13 |
| 2026-02-19 | $55,168,639.29 | $8,621,956.36 | $0.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
