Quant QNT #70
$71.48 0.34% (1d)
Market Overview
Quant current market price is $71.48 with a 24 hour trading volume of $9.92M. The total available supply of Quant is 14.61M QNT with a maximum supply of 14.61M QNT. It has secured Rank 70 in the cryptocurrency market with a marketcap of $1.04B. The QNT price is 0.78% up in the last one hour.
The high price of the Quant is $72.12 and low price is $69.68 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Quant Rank
70
Quant Price
$71.48
Market Cap
$1.04B 0.79%
Fully Diluted Valuation
$1.04B
Trading Volume(24h)
$9.92M
Circulating Supply
14.54M QNT
Total Supply
14.61M QNT
Max Supply
14.61M QNT
High(24h)
$72.12
Low(24h)
$69.68
All-time High
$427.42 83.29%
11 Sep 2021
All-time Low
$0.216 32995.65%
23 Aug 2018
Cryptocurrency Quant Calculator
Want to convert more cryptocurrencies?
Quant Historical Data Chart
1h
0.78%
24h
0.34%
7d
10.58%
14d
5.49%
30d
3.3%
60d
1.36%
200d
19.53%
1y
32.57%
Quant Historical Data
Historical data of Quant past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-14 | $900,128,805.79 | $58,776,617.42 | $61.84 |
| 2024-11-15 | $891,579,047.54 | $42,070,397.39 | $61.52 |
| 2024-11-16 | $957,849,331.38 | $44,455,193.95 | $65.95 |
| 2024-11-17 | $1,264,693,552.57 | $235,552,908.70 | $87.37 |
| 2024-11-18 | $1,153,234,050.56 | $98,879,676.57 | $79.38 |
| 2024-11-19 | $1,269,649,347.36 | $97,345,825.66 | $87.26 |
| 2024-11-20 | $1,332,040,557.21 | $94,035,325.43 | $91.62 |
| 2024-11-21 | $1,282,554,656.17 | $61,146,394.52 | $88.17 |
| 2024-11-22 | $1,259,003,246.86 | $60,641,394.87 | $86.55 |
| 2024-11-23 | $1,336,455,800.62 | $117,445,328.70 | $91.95 |
| 2024-11-24 | $1,442,312,052.31 | $139,870,249.12 | $99.29 |
| 2024-11-25 | $1,419,615,425.66 | $90,366,738.98 | $97.57 |
| 2024-11-26 | $1,392,898,958.09 | $75,312,116.23 | $95.83 |
| 2024-11-27 | $1,365,011,344.26 | $69,483,838.50 | $93.82 |
| 2024-11-28 | $1,390,039,494.07 | $71,078,482.47 | $95.76 |
| 2024-11-29 | $1,370,975,197.16 | $52,298,265.55 | $94.31 |
| 2024-11-30 | $1,425,677,919.23 | $63,366,297.54 | $98.10 |
| 2024-12-01 | $1,440,866,291.44 | $72,821,365.93 | $99.07 |
| 2024-12-02 | $1,603,761,449.11 | $110,720,379.63 | $110.56 |
| 2024-12-03 | $1,884,949,375.28 | $352,313,249.10 | $129.46 |
| 2024-12-04 | $2,076,957,567.56 | $335,713,774.92 | $142.74 |
| 2024-12-05 | $2,163,558,277.11 | $227,367,786.83 | $148.82 |
| 2024-12-06 | $2,047,651,290.92 | $164,109,342.63 | $140.72 |
| 2024-12-07 | $2,338,710,573.14 | $132,674,296.25 | $160.75 |
| 2024-12-08 | $2,411,490,143.37 | $190,518,520.86 | $165.81 |
| 2024-12-09 | $2,343,943,991.08 | $96,449,852.46 | $161.16 |
| 2024-12-10 | $1,995,843,202.23 | $162,664,392.53 | $137.20 |
| 2024-12-11 | $2,013,061,041.88 | $139,127,251.27 | $138.42 |
| 2024-12-12 | $2,090,842,686.18 | $111,486,502.56 | $143.65 |
| 2024-12-13 | $2,028,408,862.52 | $77,918,399.18 | $139.66 |
| 2024-12-14 | $2,071,198,732.88 | $82,972,567.04 | $142.46 |
| 2024-12-15 | $2,015,279,346.27 | $57,827,611.68 | $138.66 |
| 2024-12-16 | $2,047,007,824.90 | $52,963,791.33 | $140.59 |
| 2024-12-17 | $1,936,459,654.28 | $65,474,919.59 | $133.14 |
| 2024-12-18 | $1,862,302,118.95 | $67,561,575.75 | $127.93 |
| 2024-12-19 | $1,665,891,502.93 | $77,020,700.77 | $114.87 |
| 2024-12-20 | $1,609,034,059.35 | $104,400,032.08 | $110.51 |
| 2024-12-21 | $1,621,857,120.58 | $95,222,763.53 | $111.64 |
| 2024-12-22 | $1,558,373,377.35 | $55,008,032.89 | $107.29 |
| 2024-12-23 | $1,526,394,442.73 | $38,758,212.05 | $104.76 |
| 2024-12-24 | $1,692,297,629.65 | $50,318,951.50 | $116.43 |
| 2024-12-25 | $1,761,906,813.18 | $48,891,707.88 | $121.18 |
| 2024-12-26 | $1,731,934,126.73 | $26,258,651.60 | $119.08 |
| 2024-12-27 | $1,623,475,717.71 | $27,143,021.03 | $111.62 |
| 2024-12-28 | $1,678,462,166.63 | $32,772,194.50 | $115.47 |
| 2024-12-29 | $1,702,054,894.81 | $26,981,080.20 | $116.98 |
| 2024-12-30 | $1,654,049,031.98 | $30,356,691.91 | $113.75 |
| 2024-12-31 | $1,557,984,724.24 | $31,220,723.50 | $107.18 |
| 2025-01-01 | $1,547,149,201.91 | $32,298,705.34 | $106.34 |
| 2025-01-02 | $1,680,146,783.68 | $30,672,646.36 | $115.46 |
| 2025-01-03 | $1,648,705,095.70 | $36,651,564.07 | $113.31 |
| 2025-01-04 | $1,755,906,196.36 | $31,682,074.40 | $120.71 |
| 2025-01-05 | $1,717,921,615.20 | $23,383,569.21 | $118.11 |
| 2025-01-06 | $1,734,077,749.81 | $24,175,605.94 | $119.09 |
| 2025-01-07 | $1,693,470,710.33 | $31,122,247.06 | $116.46 |
| 2025-01-08 | $1,577,274,967.32 | $33,103,124.20 | $108.38 |
| 2025-01-09 | $1,539,619,246.80 | $32,395,648.57 | $105.67 |
| 2025-01-10 | $1,489,983,551.40 | $28,201,864.66 | $102.43 |
| 2025-01-11 | $1,509,231,810.95 | $30,845,857.00 | $103.73 |
| 2025-01-12 | $1,566,234,165.98 | $24,157,484.49 | $107.68 |
| 2025-01-13 | $1,520,040,593.66 | $19,537,037.65 | $104.45 |
| 2025-01-14 | $1,481,048,779.79 | $37,167,980.46 | $101.78 |
| 2025-01-15 | $1,526,420,505.31 | $27,447,651.88 | $104.90 |
| 2025-01-16 | $1,757,566,522.16 | $58,882,161.14 | $120.82 |
| 2025-01-17 | $1,730,416,738.14 | $52,952,197.12 | $119.00 |
| 2025-01-18 | $1,770,896,312.75 | $44,289,480.32 | $121.71 |
| 2025-01-19 | $1,675,782,853.43 | $40,202,827.07 | $115.26 |
| 2025-01-20 | $1,516,813,826.97 | $59,773,026.38 | $103.76 |
| 2025-01-21 | $1,529,123,260.72 | $60,290,777.47 | $105.02 |
| 2025-01-22 | $1,680,858,949.07 | $54,286,325.43 | $115.70 |
| 2025-01-23 | $1,642,267,365.19 | $44,295,254.85 | $112.71 |
| 2025-01-24 | $1,573,730,942.08 | $42,613,409.39 | $108.23 |
| 2025-01-25 | $1,546,037,329.57 | $38,157,719.53 | $106.35 |
| 2025-01-26 | $1,557,970,121.09 | $36,837,831.02 | $107.12 |
| 2025-01-27 | $1,528,268,384.74 | $35,960,746.16 | $104.85 |
| 2025-01-28 | $1,467,993,077.63 | $52,328,507.47 | $100.96 |
| 2025-01-29 | $1,410,807,166.10 | $38,210,601.15 | $97.13 |
| 2025-01-30 | $1,476,815,998.26 | $41,556,678.46 | $101.44 |
| 2025-01-31 | $1,616,306,150.22 | $52,665,147.82 | $110.76 |
| 2025-02-01 | $1,622,639,540.81 | $55,102,693.38 | $111.64 |
| 2025-02-02 | $1,516,783,483.33 | $42,692,786.25 | $104.06 |
| 2025-02-03 | $1,292,450,855.34 | $80,811,205.40 | $89.03 |
| 2025-02-04 | $1,400,625,691.62 | $133,804,423.84 | $96.32 |
| 2025-02-05 | $1,334,394,527.80 | $67,023,494.26 | $91.87 |
| 2025-02-06 | $1,292,169,487.50 | $39,070,929.68 | $88.82 |
| 2025-02-07 | $1,218,180,744.93 | $35,536,294.33 | $83.92 |
| 2025-02-08 | $1,269,970,570.09 | $41,647,267.06 | $87.35 |
| 2025-02-09 | $1,256,798,762.52 | $29,079,555.98 | $86.42 |
| 2025-02-10 | $1,266,552,017.18 | $27,905,595.68 | $87.10 |
| 2025-02-11 | $1,283,263,403.06 | $34,751,960.00 | $88.25 |
| 2025-02-12 | $1,290,438,739.30 | $37,209,091.88 | $88.68 |
| 2025-02-13 | $1,342,772,247.72 | $45,453,266.87 | $92.44 |
| 2025-02-14 | $1,326,834,550.84 | $45,719,032.54 | $91.23 |
| 2025-02-15 | $1,379,173,557.82 | $34,219,866.75 | $94.88 |
| 2025-02-16 | $1,374,595,198.56 | $23,257,828.08 | $94.57 |
| 2025-02-17 | $1,375,012,639.74 | $22,603,835.74 | $94.57 |
| 2025-02-18 | $1,412,533,474.95 | $32,354,529.28 | $97.11 |
| 2025-02-19 | $1,390,362,974.06 | $34,885,276.83 | $95.60 |
| 2025-02-20 | $1,425,086,031.76 | $30,055,089.54 | $98.04 |
| 2025-02-21 | $1,439,302,851.94 | $28,903,209.94 | $98.97 |
| 2025-02-22 | $1,377,186,549.08 | $34,122,007.21 | $94.72 |
| 2025-02-23 | $1,400,798,379.73 | $22,231,551.11 | $96.25 |
| 2025-02-24 | $1,384,316,673.52 | $22,451,579.79 | $95.16 |
| 2025-02-25 | $1,239,580,463.57 | $37,491,876.73 | $85.23 |
| 2025-02-26 | $1,456,187,936.92 | $107,620,186.24 | $100.21 |
| 2025-02-27 | $1,472,206,770.88 | $92,991,810.98 | $101.21 |
| 2025-02-28 | $1,418,495,018.72 | $41,110,446.97 | $97.57 |
| 2025-03-01 | $1,399,442,961.60 | $50,630,545.24 | $96.23 |
| 2025-03-02 | $1,337,691,589.59 | $26,995,410.41 | $92.05 |
| 2025-03-03 | $1,434,460,375.04 | $48,896,568.11 | $98.47 |
| 2025-03-04 | $1,278,368,372.39 | $44,920,146.33 | $87.60 |
| 2025-03-05 | $1,282,709,286.84 | $44,232,178.24 | $88.25 |
| 2025-03-06 | $1,285,973,117.05 | $31,146,847.52 | $88.43 |
| 2025-03-07 | $1,223,407,764.12 | $42,796,473.22 | $84.27 |
| 2025-03-08 | $1,144,509,446.46 | $47,928,419.17 | $78.70 |
| 2025-03-09 | $1,232,360,550.95 | $51,080,124.08 | $84.78 |
| 2025-03-10 | $1,114,681,504.23 | $42,585,116.40 | $76.82 |
| 2025-03-11 | $1,035,737,723.75 | $44,734,666.12 | $71.21 |
| 2025-03-12 | $1,104,879,452.10 | $44,529,341.87 | $75.95 |
| 2025-03-13 | $1,109,634,774.75 | $35,694,010.86 | $76.48 |
| 2025-03-14 | $1,087,241,041.50 | $27,075,493.87 | $74.77 |
| 2025-03-15 | $1,105,215,750.46 | $25,018,313.59 | $75.98 |
| 2025-03-16 | $1,145,275,803.49 | $23,801,054.90 | $78.74 |
| 2025-03-17 | $1,117,460,301.07 | $23,659,104.07 | $76.91 |
| 2025-03-18 | $1,129,291,657.93 | $21,180,724.15 | $77.63 |
| 2025-03-19 | $1,132,799,548.56 | $24,290,371.41 | $77.89 |
| 2025-03-20 | $1,166,942,467.92 | $29,112,907.65 | $80.23 |
| 2025-03-21 | $1,118,033,525.29 | $23,149,379.39 | $76.86 |
| 2025-03-22 | $1,106,786,900.79 | $20,743,780.83 | $75.95 |
| 2025-03-23 | $1,121,378,586.11 | $16,198,718.15 | $77.10 |
| 2025-03-24 | $1,119,921,860.98 | $19,140,232.04 | $76.95 |
| 2025-03-25 | $1,154,671,648.29 | $23,685,268.89 | $79.49 |
| 2025-03-26 | $1,154,866,682.41 | $22,938,121.47 | $79.41 |
| 2025-03-27 | $1,112,797,398.57 | $25,513,259.67 | $76.53 |
| 2025-03-28 | $1,106,019,285.12 | $23,162,915.63 | $76.06 |
| 2025-03-29 | $1,040,550,237.59 | $25,280,067.00 | $71.56 |
| 2025-03-30 | $1,008,060,158.92 | $20,687,520.57 | $69.31 |
| 2025-03-31 | $1,008,298,220.23 | $16,306,998.23 | $69.41 |
| 2025-04-01 | $995,173,548.89 | $26,759,370.86 | $68.54 |
| 2025-04-02 | $1,023,153,513.53 | $28,137,175.71 | $70.33 |
| 2025-04-03 | $965,762,520.88 | $40,310,225.60 | $66.39 |
| 2025-04-04 | $993,646,477.59 | $37,969,375.89 | $68.32 |
| 2025-04-05 | $990,978,064.82 | $36,605,495.24 | $68.14 |
| 2025-04-06 | $989,170,276.99 | $18,493,099.00 | $68.12 |
| 2025-04-07 | $936,837,711.44 | $39,433,346.14 | $64.50 |
| 2025-04-08 | $928,761,312.05 | $75,049,699.95 | $63.67 |
| 2025-04-09 | $869,657,183.55 | $35,154,176.73 | $59.80 |
| 2025-04-10 | $974,306,264.87 | $51,471,547.49 | $66.83 |
| 2025-04-11 | $933,010,604.91 | $27,719,881.82 | $64.16 |
| 2025-04-12 | $950,210,977.60 | $26,249,643.66 | $65.35 |
| 2025-04-13 | $997,354,172.19 | $22,635,596.36 | $68.59 |
| 2025-04-14 | $973,806,305.98 | $21,830,899.35 | $66.99 |
| 2025-04-15 | $949,307,291.94 | $22,358,016.70 | $65.27 |
| 2025-04-16 | $942,461,929.52 | $22,246,634.22 | $64.80 |
| 2025-04-17 | $936,795,775.14 | $22,321,744.45 | $64.45 |
| 2025-04-18 | $953,589,062.50 | $18,696,376.34 | $65.56 |
| 2025-04-19 | $922,555,479.69 | $18,901,483.01 | $63.46 |
| 2025-04-20 | $955,072,774.58 | $16,940,056.45 | $65.70 |
| 2025-04-21 | $968,526,513.99 | $18,990,511.53 | $66.63 |
| 2025-04-22 | $962,728,928.32 | $27,403,086.54 | $66.25 |
| 2025-04-23 | $1,003,925,757.83 | $47,349,149.45 | $69.06 |
| 2025-04-24 | $1,054,903,778.78 | $30,439,924.42 | $72.53 |
| 2025-04-25 | $1,089,613,152.15 | $28,383,273.94 | $74.98 |
| 2025-04-26 | $1,086,044,124.75 | $26,141,337.48 | $74.64 |
| 2025-04-27 | $1,115,842,255.81 | $24,140,203.74 | $76.73 |
| 2025-04-28 | $1,079,779,549.99 | $18,929,351.96 | $74.25 |
| 2025-04-29 | $1,104,562,684.26 | $20,166,592.07 | $75.95 |
| 2025-04-30 | $1,089,026,508.61 | $14,660,478.43 | $74.96 |
| 2025-05-01 | $1,093,228,100.15 | $17,311,489.47 | $75.16 |
| 2025-05-02 | $1,201,219,016.57 | $27,123,160.93 | $82.54 |
| 2025-05-03 | $1,236,811,642.80 | $31,875,769.22 | $85.03 |
| 2025-05-04 | $1,221,077,445.76 | $18,764,177.13 | $83.96 |
| 2025-05-05 | $1,308,893,814.62 | $31,495,983.10 | $90.08 |
| 2025-05-06 | $1,231,279,707.70 | $32,126,373.11 | $84.60 |
| 2025-05-07 | $1,261,376,933.30 | $28,025,050.09 | $86.73 |
| 2025-05-08 | $1,310,025,939.05 | $32,185,172.48 | $90.07 |
| 2025-05-09 | $1,388,836,898.18 | $46,210,032.71 | $95.36 |
| 2025-05-10 | $1,384,041,080.40 | $38,782,980.85 | $95.18 |
| 2025-05-11 | $1,479,972,106.17 | $35,127,302.42 | $101.75 |
| 2025-05-12 | $1,439,860,130.86 | $28,533,701.32 | $98.98 |
| 2025-05-13 | $1,430,339,802.44 | $38,134,486.74 | $98.37 |
| 2025-05-14 | $1,437,093,721.61 | $29,896,323.72 | $98.81 |
| 2025-05-15 | $1,452,600,513.54 | $28,548,301.53 | $99.88 |
| 2025-05-16 | $1,404,534,948.85 | $38,009,190.60 | $96.57 |
| 2025-05-17 | $1,343,997,993.76 | $27,955,019.93 | $92.40 |
| 2025-05-18 | $1,323,226,155.11 | $19,692,219.04 | $91.06 |
| 2025-05-19 | $1,395,822,147.93 | $27,695,545.21 | $96.05 |
| 2025-05-20 | $1,361,180,419.54 | $22,857,358.68 | $93.61 |
| 2025-05-21 | $1,414,081,981.41 | $23,239,343.64 | $97.21 |
| 2025-05-22 | $1,433,737,890.12 | $26,761,316.00 | $98.51 |
| 2025-05-23 | $1,426,031,373.50 | $26,942,927.18 | $98.04 |
| 2025-05-24 | $1,373,548,230.27 | $28,744,701.00 | $94.33 |
| 2025-05-25 | $1,390,266,769.26 | $17,531,981.62 | $95.63 |
| 2025-05-26 | $1,378,707,435.96 | $16,270,392.18 | $94.79 |
| 2025-05-27 | $1,524,830,387.32 | $43,313,472.99 | $104.84 |
| 2025-05-28 | $1,620,871,934.35 | $80,687,061.10 | $111.44 |
| 2025-05-29 | $1,700,099,493.95 | $68,524,407.35 | $116.89 |
| 2025-05-30 | $1,653,709,285.21 | $36,816,193.75 | $113.70 |
| 2025-05-31 | $1,540,008,683.94 | $42,616,633.30 | $105.89 |
| 2025-06-01 | $1,561,845,800.51 | $33,787,706.50 | $107.38 |
| 2025-06-02 | $1,547,856,721.62 | $22,941,483.00 | $106.43 |
| 2025-06-03 | $1,563,695,096.75 | $21,325,820.82 | $107.54 |
| 2025-06-04 | $1,678,438,574.43 | $29,708,370.96 | $115.57 |
| 2025-06-05 | $1,690,088,845.65 | $33,823,176.55 | $116.23 |
| 2025-06-06 | $1,624,422,760.10 | $37,116,048.89 | $111.66 |
| 2025-06-07 | $1,656,578,221.14 | $25,146,438.78 | $113.90 |
| 2025-06-08 | $1,683,304,722.46 | $17,572,101.51 | $115.69 |
| 2025-06-09 | $1,729,896,732.54 | $22,336,093.05 | $118.98 |
| 2025-06-10 | $1,783,029,690.20 | $34,612,562.98 | $122.60 |
| 2025-06-11 | $1,781,204,864.59 | $30,019,085.61 | $122.55 |
| 2025-06-12 | $1,684,504,756.95 | $32,410,754.67 | $115.75 |
| 2025-06-13 | $1,647,335,887.66 | $30,170,057.94 | $113.24 |
| 2025-06-14 | $1,553,258,019.93 | $40,677,556.76 | $106.80 |
| 2025-06-15 | $1,526,055,739.76 | $17,602,784.91 | $104.89 |
| 2025-06-16 | $1,552,730,324.08 | $17,600,735.73 | $106.79 |
| 2025-06-17 | $1,536,961,724.85 | $25,911,503.22 | $105.67 |
| 2025-06-18 | $1,468,404,303.81 | $32,822,052.61 | $100.98 |
| 2025-06-19 | $1,469,732,393.37 | $23,404,538.36 | $101.04 |
| 2025-06-20 | $1,437,972,935.68 | $17,557,648.37 | $98.88 |
| 2025-06-21 | $1,404,524,506.49 | $24,159,827.84 | $96.57 |
| 2025-06-22 | $1,315,730,867.09 | $21,863,079.25 | $90.47 |
| 2025-06-23 | $1,314,937,037.62 | $38,824,318.31 | $90.43 |
| 2025-06-24 | $1,436,505,569.33 | $35,253,712.26 | $98.90 |
| 2025-06-25 | $1,446,881,878.57 | $21,573,297.86 | $99.51 |
| 2025-06-26 | $1,419,839,857.95 | $15,935,854.25 | $97.61 |
| 2025-06-27 | $1,416,057,887.76 | $16,115,029.63 | $97.37 |
| 2025-06-28 | $1,492,942,394.26 | $16,839,128.14 | $102.65 |
| 2025-06-29 | $1,601,669,848.14 | $23,986,873.34 | $110.12 |
| 2025-06-30 | $1,602,754,718.73 | $14,498,408.12 | $110.19 |
| 2025-07-01 | $1,561,521,925.29 | $17,283,536.07 | $107.39 |
| 2025-07-02 | $1,507,651,050.56 | $13,770,569.17 | $103.67 |
| 2025-07-03 | $1,588,550,021.84 | $24,008,505.83 | $109.20 |
| 2025-07-04 | $1,583,669,430.90 | $16,007,299.44 | $108.89 |
| 2025-07-05 | $1,543,542,897.04 | $14,424,678.42 | $106.14 |
| 2025-07-06 | $1,557,943,631.80 | $10,974,860.82 | $107.11 |
| 2025-07-07 | $1,567,920,483.54 | $14,317,191.83 | $107.88 |
| 2025-07-08 | $1,554,574,948.51 | $14,031,943.39 | $106.91 |
| 2025-07-09 | $1,581,103,649.26 | $14,265,624.20 | $108.72 |
| 2025-07-10 | $1,603,885,171.78 | $18,761,226.39 | $110.26 |
| 2025-07-11 | $1,658,191,469.93 | $31,248,685.45 | $114.06 |
| 2025-07-12 | $1,629,463,766.57 | $44,210,871.33 | $112.02 |
| 2025-07-13 | $1,623,695,474.15 | $30,630,403.74 | $111.68 |
| 2025-07-14 | $1,672,376,098.33 | $28,670,532.08 | $115.02 |
| 2025-07-15 | $1,624,644,509.92 | $50,025,305.84 | $111.71 |
| 2025-07-16 | $1,661,059,107.36 | $32,805,852.36 | $114.06 |
| 2025-07-17 | $1,668,543,614.42 | $30,080,790.68 | $114.72 |
| 2025-07-18 | $1,658,311,244.56 | $41,612,314.63 | $114.02 |
| 2025-07-19 | $1,639,905,519.57 | $40,803,685.72 | $112.60 |
| 2025-07-20 | $1,647,597,326.89 | $31,931,806.90 | $113.29 |
| 2025-07-21 | $1,711,284,013.40 | $20,506,199.76 | $117.66 |
| 2025-07-22 | $1,826,233,664.06 | $66,325,310.72 | $125.69 |
| 2025-07-23 | $1,964,125,303.06 | $92,626,638.44 | $135.00 |
| 2025-07-24 | $1,766,850,292.52 | $59,582,999.48 | $121.48 |
| 2025-07-25 | $1,741,070,951.93 | $39,195,882.13 | $119.68 |
| 2025-07-26 | $1,757,466,180.18 | $34,460,655.56 | $120.86 |
| 2025-07-27 | $1,779,735,102.77 | $19,322,807.25 | $122.37 |
| 2025-07-28 | $1,902,536,485.34 | $27,248,060.63 | $131.17 |
| 2025-07-29 | $1,769,689,177.12 | $34,609,804.87 | $121.68 |
| 2025-07-30 | $1,747,947,583.35 | $23,588,070.36 | $120.26 |
| 2025-07-31 | $1,742,555,005.12 | $25,160,149.79 | $119.82 |
| 2025-08-01 | $1,681,226,726.55 | $24,223,147.53 | $115.62 |
| 2025-08-02 | $1,607,995,320.67 | $33,185,683.56 | $110.55 |
| 2025-08-03 | $1,551,549,354.26 | $22,335,939.29 | $106.77 |
| 2025-08-04 | $1,617,095,803.71 | $16,779,330.69 | $111.06 |
| 2025-08-05 | $1,632,498,886.04 | $21,080,883.68 | $112.31 |
| 2025-08-06 | $1,563,744,892.74 | $19,271,172.65 | $107.52 |
| 2025-08-07 | $1,583,192,072.36 | $15,919,321.40 | $108.90 |
| 2025-08-08 | $1,657,434,953.49 | $21,465,728.69 | $114.03 |
| 2025-08-09 | $1,670,371,353.00 | $24,493,240.93 | $114.82 |
| 2025-08-10 | $1,670,892,956.88 | $16,030,399.95 | $114.87 |
| 2025-08-11 | $1,659,569,336.23 | $16,414,740.08 | $114.12 |
| 2025-08-12 | $1,606,373,639.03 | $22,420,862.05 | $110.39 |
| 2025-08-13 | $1,664,957,557.03 | $20,127,274.16 | $114.50 |
| 2025-08-14 | $1,676,336,023.77 | $24,279,755.26 | $115.26 |
| 2025-08-15 | $1,604,850,882.57 | $28,442,460.30 | $110.33 |
| 2025-08-16 | $1,584,270,640.60 | $24,259,233.79 | $108.92 |
| 2025-08-17 | $1,581,139,701.87 | $15,216,602.98 | $108.73 |
| 2025-08-18 | $1,591,526,799.25 | $15,229,976.68 | $109.41 |
| 2025-08-19 | $1,561,214,402.17 | $19,595,663.10 | $107.34 |
| 2025-08-20 | $1,495,005,266.67 | $23,032,038.92 | $102.62 |
| 2025-08-21 | $1,554,964,856.13 | $19,833,443.82 | $106.88 |
| 2025-08-22 | $1,543,956,059.95 | $19,222,173.80 | $106.17 |
| 2025-08-23 | $1,617,169,287.91 | $30,159,712.69 | $111.10 |
| 2025-08-24 | $1,592,258,153.31 | $12,686,164.57 | $109.45 |
| 2025-08-25 | $1,531,903,904.15 | $23,767,416.70 | $105.30 |
| 2025-08-26 | $1,483,213,426.58 | $20,543,440.94 | $101.98 |
| 2025-08-27 | $1,541,371,183.29 | $18,083,058.90 | $105.96 |
| 2025-08-28 | $1,512,174,390.86 | $12,372,225.68 | $103.92 |
| 2025-08-29 | $1,521,765,050.76 | $15,827,390.27 | $104.63 |
| 2025-08-30 | $1,488,326,669.25 | $16,138,607.58 | $102.28 |
| 2025-08-31 | $1,518,331,101.79 | $10,706,849.69 | $104.40 |
| 2025-09-01 | $1,510,340,080.67 | $12,018,735.53 | $103.77 |
| 2025-09-02 | $1,455,761,083.28 | $21,391,264.12 | $100.09 |
| 2025-09-03 | $1,466,224,320.75 | $14,046,033.51 | $100.84 |
| 2025-09-04 | $1,478,705,786.23 | $14,974,396.97 | $101.66 |
| 2025-09-05 | $1,470,554,513.84 | $13,485,873.59 | $100.98 |
| 2025-09-06 | $1,486,691,778.64 | $15,804,287.16 | $102.21 |
| 2025-09-07 | $1,482,160,590.30 | $10,147,173.71 | $101.86 |
| 2025-09-08 | $1,487,619,597.09 | $8,588,741.64 | $102.19 |
| 2025-09-09 | $1,444,941,716.99 | $34,243,738.38 | $99.38 |
| 2025-09-10 | $1,416,361,012.46 | $23,476,730.91 | $97.39 |
| 2025-09-11 | $1,462,470,695.42 | $23,255,009.51 | $100.54 |
| 2025-09-12 | $1,470,911,585.10 | $19,166,424.47 | $101.07 |
| 2025-09-13 | $1,495,600,541.87 | $20,001,078.92 | $102.85 |
| 2025-09-14 | $1,527,278,002.41 | $19,091,470.29 | $105.01 |
| 2025-09-15 | $1,491,181,764.74 | $13,603,659.78 | $102.53 |
| 2025-09-16 | $1,459,077,914.89 | $16,638,715.13 | $100.36 |
| 2025-09-17 | $1,453,967,328.27 | $14,236,075.01 | $99.99 |
| 2025-09-18 | $1,486,645,540.61 | $14,581,379.08 | $102.22 |
| 2025-09-19 | $1,467,269,007.11 | $21,601,946.25 | $100.85 |
| 2025-09-20 | $1,429,011,581.54 | $19,309,563.84 | $98.29 |
| 2025-09-21 | $1,424,211,190.68 | $14,640,894.45 | $97.99 |
| 2025-09-22 | $1,415,040,528.85 | $14,207,693.93 | $97.29 |
| 2025-09-23 | $1,322,613,353.92 | $35,848,148.62 | $90.90 |
| 2025-09-24 | $1,345,147,260.79 | $20,383,077.31 | $92.51 |
| 2025-09-25 | $1,408,215,400.73 | $29,598,832.71 | $96.92 |
| 2025-09-26 | $1,263,533,890.88 | $34,983,335.03 | $86.88 |
| 2025-09-27 | $1,388,892,534.81 | $68,627,315.56 | $95.49 |
| 2025-09-28 | $1,459,130,422.66 | $33,745,124.34 | $100.27 |
| 2025-09-29 | $1,460,030,783.48 | $22,532,407.93 | $100.34 |
| 2025-09-30 | $1,507,752,571.06 | $41,013,872.74 | $103.66 |
| 2025-10-01 | $1,468,556,456.51 | $39,288,376.96 | $100.98 |
| 2025-10-02 | $1,520,851,421.58 | $29,741,041.13 | $104.55 |
| 2025-10-03 | $1,549,354,658.52 | $32,320,165.07 | $106.62 |
| 2025-10-04 | $1,541,011,679.79 | $22,734,725.87 | $105.91 |
| 2025-10-05 | $1,498,848,816.53 | $16,363,859.20 | $103.05 |
| 2025-10-06 | $1,486,730,713.08 | $21,329,094.19 | $102.18 |
| 2025-10-07 | $1,536,279,519.24 | $26,089,682.76 | $105.59 |
| 2025-10-08 | $1,463,884,209.64 | $23,556,488.14 | $100.78 |
| 2025-10-09 | $1,488,520,587.45 | $21,728,618.19 | $102.35 |
| 2025-10-10 | $1,469,411,612.58 | $20,235,248.60 | $101.02 |
| 2025-10-11 | $1,258,578,352.04 | $52,080,765.19 | $86.23 |
| 2025-10-12 | $1,280,620,307.16 | $42,489,562.47 | $88.04 |
| 2025-10-13 | $1,326,023,116.52 | $34,613,938.06 | $91.22 |
| 2025-10-14 | $1,341,777,855.54 | $31,387,789.31 | $92.10 |
| 2025-10-15 | $1,304,152,380.03 | $29,672,011.50 | $89.75 |
| 2025-10-16 | $1,267,457,931.99 | $20,435,269.77 | $87.09 |
| 2025-10-17 | $1,215,878,672.73 | $24,661,725.51 | $83.55 |
| 2025-10-18 | $1,189,670,092.99 | $27,563,333.96 | $81.81 |
| 2025-10-19 | $1,230,936,019.90 | $14,586,705.09 | $84.64 |
| 2025-10-20 | $1,227,114,396.83 | $18,357,938.91 | $84.29 |
| 2025-10-21 | $1,234,095,436.51 | $17,892,473.06 | $84.86 |
| 2025-10-22 | $1,190,049,391.94 | $19,374,833.05 | $81.83 |
| 2025-10-23 | $1,172,856,665.52 | $16,421,995.48 | $80.71 |
| 2025-10-24 | $1,202,358,196.69 | $13,543,503.51 | $82.73 |
| 2025-10-25 | $1,191,267,616.97 | $22,120,620.05 | $81.91 |
| 2025-10-26 | $1,191,143,021.02 | $10,448,372.54 | $81.91 |
| 2025-10-27 | $1,224,246,683.83 | $13,362,198.51 | $84.08 |
| 2025-10-28 | $1,183,611,462.75 | $21,862,428.98 | $81.38 |
| 2025-10-29 | $1,175,196,641.70 | $15,503,102.72 | $80.79 |
| 2025-10-30 | $1,174,025,762.33 | $21,402,214.80 | $80.89 |
| 2025-10-31 | $1,142,875,147.76 | $18,877,099.55 | $78.59 |
| 2025-11-01 | $1,163,722,535.94 | $16,668,583.17 | $79.99 |
| 2025-11-02 | $1,165,704,674.26 | $11,695,975.42 | $80.16 |
| 2025-11-03 | $1,159,471,984.67 | $13,288,377.51 | $79.85 |
| 2025-11-04 | $1,072,791,503.10 | $21,789,030.27 | $73.82 |
| 2025-11-05 | $1,060,402,342.97 | $25,612,837.72 | $72.93 |
| 2025-11-06 | $1,253,106,050.93 | $55,850,660.36 | $86.18 |
| 2025-11-07 | $1,185,439,230.63 | $36,869,858.14 | $81.50 |
| 2025-11-08 | $1,278,839,173.82 | $31,847,606.64 | $87.84 |
| 2025-11-09 | $1,229,160,873.03 | $16,917,836.00 | $84.51 |
| 2025-11-10 | $1,212,839,911.30 | $18,848,233.74 | $83.40 |
| 2025-11-11 | $1,223,706,584.28 | $19,412,829.36 | $84.28 |
| 2025-11-12 | $1,200,577,074.00 | $17,846,303.71 | $82.50 |
| 2025-11-13 | $1,188,195,967.09 | $15,691,374.90 | $81.73 |
| 2025-11-13 | $1,323,331,153.82 | $27,708,375.21 | $90.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
