Sonic SVM SONIC #1085
$0.0358 1.51% (1d)
Market Overview
Sonic SVM current market price is $0.0358 with a 24 hour trading volume of $2,672.13K. The total available supply of Sonic SVM is 2.40B SONIC with a maximum supply of 2.40B SONIC. It has secured Rank 1085 in the cryptocurrency market with a marketcap of $12.89M. The SONIC price is 0.76% up in the last one hour.
The high price of the Sonic SVM is $0.0366 and low price is $0.0349 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sonic SVM Rank
1085
Sonic SVM Price
$0.0358
Market Cap
$12.89M 1.66%
Fully Diluted Valuation
$85.93M
Trading Volume(24h)
$2,672.13K
Circulating Supply
360.00M SONIC
Total Supply
2.40B SONIC
Max Supply
2.40B SONIC
High(24h)
$0.0366
Low(24h)
$0.0349
All-time High
$1.23 97.1%
08 Jan 2025
All-time Low
$0.0326 10.02%
28 May 2026
Cryptocurrency Sonic SVM Calculator
Want to convert more cryptocurrencies?
Sonic SVM Historical Data Chart
1h
0.76%
24h
1.51%
7d
7.6%
14d
7.25%
30d
5.87%
60d
2.42%
200d
66.49%
1y
85.83%
Sonic SVM Historical Data
Historical data of Sonic SVM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-03 | $114,096,544.13 | $78,657,000.98 | $0.32 |
| 2025-03-04 | $95,590,178.86 | $64,795,505.22 | $0.27 |
| 2025-03-05 | $92,394,731.47 | $77,779,256.71 | $0.26 |
| 2025-03-06 | $97,070,639.18 | $35,385,290.41 | $0.27 |
| 2025-03-07 | $93,808,961.00 | $29,096,812.35 | $0.26 |
| 2025-03-08 | $89,226,857.69 | $45,642,326.70 | $0.25 |
| 2025-03-09 | $87,464,351.86 | $17,027,417.97 | $0.24 |
| 2025-03-10 | $77,192,072.33 | $31,175,670.89 | $0.22 |
| 2025-03-11 | $79,375,540.25 | $80,891,237.86 | $0.22 |
| 2025-03-12 | $80,677,361.65 | $53,200,263.52 | $0.22 |
| 2025-03-13 | $83,948,340.60 | $40,688,862.60 | $0.23 |
| 2025-03-14 | $89,279,900.05 | $57,099,269.91 | $0.25 |
| 2025-03-15 | $90,192,260.29 | $38,695,540.04 | $0.25 |
| 2025-03-16 | $94,314,484.95 | $22,244,354.66 | $0.26 |
| 2025-03-17 | $86,818,197.25 | $43,263,791.78 | $0.24 |
| 2025-03-18 | $93,882,990.50 | $42,138,128.71 | $0.26 |
| 2025-03-19 | $91,667,974.40 | $36,152,139.48 | $0.25 |
| 2025-03-20 | $92,755,590.83 | $40,732,859.62 | $0.26 |
| 2025-03-21 | $89,166,910.85 | $17,915,502.54 | $0.25 |
| 2025-03-22 | $92,315,553.03 | $20,020,415.02 | $0.26 |
| 2025-03-23 | $98,113,405.23 | $29,304,898.48 | $0.27 |
| 2025-03-24 | $95,866,420.26 | $22,319,718.17 | $0.27 |
| 2025-03-25 | $98,025,644.46 | $33,256,838.01 | $0.27 |
| 2025-03-26 | $97,276,372.81 | $29,600,748.48 | $0.27 |
| 2025-03-27 | $102,261,900.73 | $123,247,512.21 | $0.29 |
| 2025-03-28 | $101,264,253.43 | $33,068,453.92 | $0.28 |
| 2025-03-29 | $94,531,321.49 | $44,959,597.11 | $0.26 |
| 2025-03-30 | $88,444,148.54 | $26,283,530.31 | $0.25 |
| 2025-03-31 | $87,349,303.47 | $22,090,333.00 | $0.24 |
| 2025-04-01 | $85,822,171.15 | $28,092,435.57 | $0.24 |
| 2025-04-02 | $85,760,382.52 | $20,964,129.17 | $0.24 |
| 2025-04-03 | $78,134,912.68 | $45,090,118.45 | $0.22 |
| 2025-04-04 | $81,073,154.41 | $31,553,104.22 | $0.23 |
| 2025-04-05 | $81,311,911.48 | $35,225,336.48 | $0.23 |
| 2025-04-06 | $79,702,331.82 | $17,112,656.02 | $0.22 |
| 2025-04-07 | $68,386,140.92 | $31,285,671.15 | $0.19 |
| 2025-04-08 | $70,426,211.90 | $152,620,361.33 | $0.20 |
| 2025-04-09 | $65,906,618.56 | $38,129,990.29 | $0.18 |
| 2025-04-10 | $75,978,857.64 | $57,613,893.93 | $0.21 |
| 2025-04-11 | $73,412,150.41 | $34,299,805.60 | $0.20 |
| 2025-04-12 | $84,898,205.93 | $91,379,078.70 | $0.24 |
| 2025-04-13 | $85,533,295.02 | $58,116,231.65 | $0.24 |
| 2025-04-14 | $79,339,959.02 | $28,022,079.97 | $0.22 |
| 2025-04-15 | $82,769,010.93 | $32,309,067.28 | $0.23 |
| 2025-04-16 | $84,879,216.67 | $36,373,725.81 | $0.24 |
| 2025-04-17 | $85,288,522.58 | $84,855,999.74 | $0.24 |
| 2025-04-18 | $85,612,761.05 | $31,039,861.66 | $0.24 |
| 2025-04-19 | $83,491,300.27 | $20,332,005.13 | $0.23 |
| 2025-04-20 | $85,367,814.31 | $18,924,611.89 | $0.24 |
| 2025-04-21 | $81,626,951.27 | $19,484,407.05 | $0.23 |
| 2025-04-22 | $80,682,837.02 | $27,927,565.45 | $0.22 |
| 2025-04-23 | $85,016,479.08 | $40,865,670.41 | $0.24 |
| 2025-04-24 | $91,806,562.92 | $103,788,523.36 | $0.26 |
| 2025-04-25 | $90,156,209.29 | $38,487,583.46 | $0.25 |
| 2025-04-26 | $92,591,095.02 | $48,758,345.10 | $0.26 |
| 2025-04-27 | $93,046,024.16 | $42,551,738.29 | $0.26 |
| 2025-04-28 | $88,350,628.60 | $24,809,634.45 | $0.25 |
| 2025-04-29 | $99,901,243.00 | $112,011,234.32 | $0.28 |
| 2025-04-30 | $95,303,454.72 | $62,525,045.65 | $0.27 |
| 2025-05-01 | $105,150,858.68 | $119,862,614.03 | $0.29 |
| 2025-05-02 | $115,444,894.53 | $183,568,633.37 | $0.32 |
| 2025-05-03 | $111,529,707.73 | $34,473,830.60 | $0.31 |
| 2025-05-04 | $102,317,346.82 | $25,577,886.88 | $0.28 |
| 2025-05-05 | $96,654,868.61 | $27,939,144.13 | $0.27 |
| 2025-05-06 | $104,879,565.65 | $38,443,961.14 | $0.29 |
| 2025-05-07 | $95,891,888.39 | $48,039,264.30 | $0.27 |
| 2025-05-08 | $103,137,481.00 | $36,774,297.94 | $0.29 |
| 2025-05-09 | $109,437,965.61 | $68,858,554.26 | $0.30 |
| 2025-05-10 | $116,196,031.23 | $94,304,156.39 | $0.32 |
| 2025-05-11 | $118,489,161.02 | $97,746,539.88 | $0.33 |
| 2025-05-12 | $122,360,959.76 | $102,205,599.00 | $0.34 |
| 2025-05-13 | $122,135,086.63 | $133,785,752.08 | $0.34 |
| 2025-05-14 | $121,064,033.90 | $66,980,384.92 | $0.34 |
| 2025-05-15 | $114,274,040.65 | $57,301,049.02 | $0.32 |
| 2025-05-16 | $104,029,466.23 | $61,744,882.92 | $0.29 |
| 2025-05-17 | $106,644,147.01 | $38,816,858.10 | $0.30 |
| 2025-05-18 | $101,146,683.77 | $28,813,647.15 | $0.28 |
| 2025-05-19 | $108,488,516.07 | $66,843,397.47 | $0.30 |
| 2025-05-20 | $115,048,211.49 | $77,571,623.28 | $0.32 |
| 2025-05-21 | $113,410,034.25 | $56,823,928.13 | $0.32 |
| 2025-05-22 | $117,806,792.25 | $89,687,086.28 | $0.33 |
| 2025-05-23 | $122,460,791.18 | $74,399,707.42 | $0.34 |
| 2025-05-24 | $111,749,776.06 | $82,756,731.99 | $0.31 |
| 2025-05-25 | $110,771,025.09 | $27,880,619.86 | $0.31 |
| 2025-05-26 | $107,552,583.89 | $33,356,522.00 | $0.30 |
| 2025-05-27 | $105,986,600.69 | $27,228,570.65 | $0.29 |
| 2025-05-28 | $108,239,328.10 | $35,466,398.37 | $0.30 |
| 2025-05-29 | $103,015,276.00 | $30,302,907.99 | $0.29 |
| 2025-05-30 | $99,953,376.29 | $37,126,989.98 | $0.28 |
| 2025-05-31 | $88,055,363.18 | $49,754,227.22 | $0.24 |
| 2025-06-01 | $87,100,387.47 | $35,739,940.22 | $0.24 |
| 2025-06-02 | $90,989,277.11 | $26,866,207.67 | $0.25 |
| 2025-06-03 | $89,304,932.22 | $22,460,566.57 | $0.25 |
| 2025-06-04 | $91,096,350.16 | $20,093,850.23 | $0.25 |
| 2025-06-05 | $89,349,573.97 | $26,131,770.04 | $0.25 |
| 2025-06-06 | $83,157,895.25 | $33,100,400.23 | $0.23 |
| 2025-06-07 | $83,135,210.30 | $22,155,640.52 | $0.23 |
| 2025-06-08 | $84,740,690.57 | $9,960,754.12 | $0.24 |
| 2025-06-09 | $84,058,644.97 | $11,899,095.55 | $0.23 |
| 2025-06-10 | $87,930,239.77 | $16,735,503.20 | $0.24 |
| 2025-06-11 | $89,125,813.29 | $26,307,117.31 | $0.25 |
| 2025-06-12 | $83,472,092.08 | $20,434,468.48 | $0.23 |
| 2025-06-13 | $77,107,779.53 | $29,647,265.70 | $0.21 |
| 2025-06-14 | $77,608,325.78 | $37,350,394.90 | $0.22 |
| 2025-06-15 | $76,470,565.17 | $12,650,633.90 | $0.21 |
| 2025-06-16 | $76,643,084.62 | $10,406,362.80 | $0.21 |
| 2025-06-17 | $75,607,585.18 | $18,969,445.30 | $0.21 |
| 2025-06-18 | $72,448,693.94 | $21,123,940.26 | $0.20 |
| 2025-06-19 | $74,580,161.55 | $19,129,295.57 | $0.21 |
| 2025-06-20 | $73,381,604.52 | $11,488,704.18 | $0.20 |
| 2025-06-21 | $72,077,707.16 | $14,845,602.10 | $0.20 |
| 2025-06-22 | $68,629,174.67 | $12,303,444.77 | $0.19 |
| 2025-06-23 | $68,390,138.77 | $27,473,334.00 | $0.19 |
| 2025-06-24 | $74,306,520.18 | $22,027,864.14 | $0.21 |
| 2025-06-25 | $75,080,428.60 | $14,916,302.96 | $0.21 |
| 2025-06-26 | $71,780,407.49 | $15,555,500.49 | $0.20 |
| 2025-06-27 | $66,972,659.83 | $20,783,178.88 | $0.19 |
| 2025-06-28 | $68,315,844.65 | $12,026,880.01 | $0.19 |
| 2025-06-29 | $70,135,073.07 | $8,763,053.46 | $0.20 |
| 2025-06-30 | $73,535,148.87 | $15,485,624.54 | $0.20 |
| 2025-07-01 | $70,898,942.97 | $12,911,474.89 | $0.20 |
| 2025-07-02 | $67,739,305.86 | $12,994,208.56 | $0.19 |
| 2025-07-03 | $75,414,695.05 | $22,544,889.28 | $0.21 |
| 2025-07-04 | $75,288,796.27 | $14,260,278.05 | $0.21 |
| 2025-07-05 | $73,193,768.69 | $17,514,966.45 | $0.20 |
| 2025-07-06 | $76,540,396.41 | $24,644,642.70 | $0.21 |
| 2025-07-07 | $76,662,981.77 | $18,105,483.79 | $0.21 |
| 2025-07-08 | $76,964,481.42 | $16,367,460.86 | $0.21 |
| 2025-07-09 | $75,949,508.75 | $11,962,112.37 | $0.21 |
| 2025-07-10 | $77,855,708.30 | $12,434,381.26 | $0.22 |
| 2025-07-11 | $80,925,134.47 | $25,800,971.48 | $0.22 |
| 2025-07-12 | $80,201,429.79 | $29,491,466.16 | $0.22 |
| 2025-07-13 | $82,470,245.61 | $67,485,469.09 | $0.23 |
| 2025-07-14 | $83,005,706.75 | $17,878,011.70 | $0.23 |
| 2025-07-15 | $82,460,057.78 | $26,252,168.93 | $0.23 |
| 2025-07-16 | $83,025,258.76 | $20,121,293.64 | $0.23 |
| 2025-07-17 | $84,790,894.24 | $24,550,564.82 | $0.24 |
| 2025-07-18 | $85,601,481.03 | $24,778,296.05 | $0.24 |
| 2025-07-19 | $83,220,767.46 | $32,766,283.42 | $0.23 |
| 2025-07-20 | $84,663,877.30 | $19,777,167.61 | $0.24 |
| 2025-07-21 | $87,982,813.12 | $28,116,919.56 | $0.24 |
| 2025-07-22 | $93,221,128.88 | $35,289,061.77 | $0.26 |
| 2025-07-23 | $95,429,793.66 | $35,023,000.57 | $0.26 |
| 2025-07-24 | $89,987,061.11 | $29,790,004.06 | $0.25 |
| 2025-07-25 | $85,398,011.02 | $34,198,228.31 | $0.24 |
| 2025-07-26 | $92,429,030.75 | $43,914,855.23 | $0.26 |
| 2025-07-27 | $90,516,210.49 | $18,898,800.06 | $0.25 |
| 2025-07-28 | $90,375,950.40 | $17,497,557.20 | $0.25 |
| 2025-07-29 | $83,608,021.26 | $28,235,495.09 | $0.23 |
| 2025-07-30 | $82,570,690.44 | $29,582,415.05 | $0.23 |
| 2025-07-31 | $81,635,480.64 | $36,302,258.97 | $0.23 |
| 2025-08-01 | $77,439,453.49 | $20,685,763.90 | $0.22 |
| 2025-08-02 | $75,327,094.35 | $31,400,596.38 | $0.21 |
| 2025-08-03 | $73,032,611.32 | $17,835,714.02 | $0.20 |
| 2025-08-04 | $75,548,667.76 | $11,401,659.43 | $0.21 |
| 2025-08-05 | $76,968,893.02 | $16,365,568.72 | $0.21 |
| 2025-08-06 | $74,296,346.14 | $16,653,425.37 | $0.21 |
| 2025-08-07 | $76,026,955.48 | $14,565,346.28 | $0.21 |
| 2025-08-08 | $79,256,748.23 | $14,085,118.42 | $0.22 |
| 2025-08-09 | $80,353,906.37 | $17,149,829.82 | $0.22 |
| 2025-08-10 | $81,762,446.61 | $14,234,009.94 | $0.23 |
| 2025-08-11 | $80,465,296.48 | $18,616,574.40 | $0.22 |
| 2025-08-12 | $76,185,091.92 | $16,687,974.95 | $0.21 |
| 2025-08-13 | $77,976,401.27 | $21,256,909.81 | $0.22 |
| 2025-08-14 | $79,934,688.84 | $16,982,519.27 | $0.22 |
| 2025-08-15 | $74,169,184.02 | $24,263,067.27 | $0.21 |
| 2025-08-16 | $74,067,639.02 | $10,901,623.92 | $0.21 |
| 2025-08-17 | $75,119,974.39 | $6,854,402.09 | $0.21 |
| 2025-08-18 | $75,682,140.29 | $8,789,674.76 | $0.21 |
| 2025-08-19 | $72,805,077.86 | $15,342,382.86 | $0.20 |
| 2025-08-20 | $69,590,005.08 | $18,043,017.34 | $0.19 |
| 2025-08-21 | $72,413,505.29 | $18,037,658.78 | $0.20 |
| 2025-08-22 | $70,723,273.02 | $13,391,624.81 | $0.20 |
| 2025-08-23 | $75,611,287.96 | $22,796,563.92 | $0.21 |
| 2025-08-24 | $74,254,658.31 | $12,349,714.15 | $0.21 |
| 2025-08-25 | $74,302,689.66 | $24,175,462.56 | $0.21 |
| 2025-08-26 | $68,407,905.68 | $21,286,639.18 | $0.19 |
| 2025-08-27 | $70,660,428.80 | $9,560,692.89 | $0.20 |
| 2025-08-28 | $71,173,276.44 | $7,760,411.64 | $0.20 |
| 2025-08-29 | $80,990,435.75 | $42,749,005.57 | $0.22 |
| 2025-08-30 | $73,381,451.41 | $12,778,950.31 | $0.20 |
| 2025-08-31 | $72,063,357.52 | $6,669,697.96 | $0.20 |
| 2025-09-01 | $70,556,890.33 | $7,350,169.28 | $0.20 |
| 2025-09-02 | $68,569,116.02 | $12,163,547.39 | $0.19 |
| 2025-09-03 | $69,993,473.13 | $17,253,062.04 | $0.19 |
| 2025-09-04 | $70,881,809.25 | $18,360,260.41 | $0.20 |
| 2025-09-05 | $68,360,875.15 | $15,007,806.53 | $0.19 |
| 2025-09-06 | $69,129,945.67 | $18,870,611.26 | $0.19 |
| 2025-09-07 | $69,435,855.63 | $16,042,190.15 | $0.19 |
| 2025-09-08 | $70,353,457.40 | $20,021,099.94 | $0.20 |
| 2025-09-09 | $72,670,069.30 | $25,288,676.12 | $0.20 |
| 2025-09-10 | $78,327,503.62 | $39,523,195.64 | $0.22 |
| 2025-09-11 | $76,902,263.55 | $27,287,777.23 | $0.21 |
| 2025-09-12 | $79,090,523.23 | $24,851,467.94 | $0.22 |
| 2025-09-13 | $80,383,714.02 | $32,864,474.01 | $0.22 |
| 2025-09-14 | $80,805,902.93 | $17,993,601.04 | $0.22 |
| 2025-09-15 | $79,666,792.42 | $10,737,156.78 | $0.22 |
| 2025-09-16 | $85,738,327.42 | $59,503,197.47 | $0.24 |
| 2025-09-17 | $75,931,255.31 | $52,518,217.30 | $0.21 |
| 2025-09-18 | $74,980,569.17 | $29,623,815.82 | $0.21 |
| 2025-09-19 | $74,910,797.35 | $27,774,827.77 | $0.21 |
| 2025-09-20 | $72,476,177.46 | $25,347,716.44 | $0.20 |
| 2025-09-21 | $72,669,152.29 | $20,371,207.14 | $0.20 |
| 2025-09-22 | $73,526,833.20 | $25,082,483.81 | $0.20 |
| 2025-09-23 | $67,010,779.43 | $25,145,385.38 | $0.19 |
| 2025-09-24 | $66,886,460.32 | $16,804,450.92 | $0.19 |
| 2025-09-25 | $67,423,837.21 | $21,193,063.84 | $0.19 |
| 2025-09-26 | $63,037,637.78 | $25,703,303.52 | $0.17 |
| 2025-09-27 | $64,489,860.59 | $19,650,081.13 | $0.18 |
| 2025-09-28 | $63,186,606.66 | $17,702,485.76 | $0.18 |
| 2025-09-29 | $64,648,578.76 | $18,041,385.82 | $0.18 |
| 2025-09-30 | $63,064,841.41 | $19,876,121.03 | $0.18 |
| 2025-10-01 | $61,652,751.88 | $19,548,260.08 | $0.17 |
| 2025-10-02 | $63,963,634.80 | $20,156,283.61 | $0.18 |
| 2025-10-03 | $65,392,425.21 | $16,572,955.07 | $0.18 |
| 2025-10-04 | $65,621,331.75 | $17,827,884.78 | $0.18 |
| 2025-10-05 | $63,431,312.06 | $11,703,780.98 | $0.18 |
| 2025-10-06 | $62,992,529.05 | $16,330,053.26 | $0.17 |
| 2025-10-07 | $64,768,776.92 | $20,441,892.97 | $0.18 |
| 2025-10-08 | $61,947,867.73 | $22,618,230.44 | $0.17 |
| 2025-10-09 | $62,565,473.14 | $20,417,626.11 | $0.17 |
| 2025-10-10 | $60,302,671.64 | $21,461,310.10 | $0.17 |
| 2025-10-11 | $44,571,662.96 | $38,801,442.77 | $0.12 |
| 2025-10-12 | $42,113,130.58 | $29,590,156.83 | $0.12 |
| 2025-10-13 | $46,990,650.77 | $20,191,782.10 | $0.13 |
| 2025-10-14 | $49,924,500.74 | $21,699,437.90 | $0.14 |
| 2025-10-15 | $48,443,017.59 | $22,994,865.80 | $0.13 |
| 2025-10-16 | $46,765,895.84 | $17,374,866.49 | $0.13 |
| 2025-10-17 | $45,647,315.71 | $20,576,769.17 | $0.13 |
| 2025-10-18 | $44,704,548.78 | $19,631,726.23 | $0.12 |
| 2025-10-19 | $45,443,934.17 | $12,972,130.12 | $0.13 |
| 2025-10-20 | $46,141,146.76 | $11,383,813.56 | $0.13 |
| 2025-10-21 | $46,799,188.07 | $10,045,151.15 | $0.13 |
| 2025-10-22 | $45,766,003.05 | $13,475,706.32 | $0.13 |
| 2025-10-23 | $44,872,900.58 | $12,809,297.79 | $0.12 |
| 2025-10-24 | $45,334,368.55 | $10,897,272.17 | $0.13 |
| 2025-10-25 | $45,825,127.42 | $9,731,937.67 | $0.13 |
| 2025-10-26 | $45,761,090.34 | $7,783,623.63 | $0.13 |
| 2025-10-27 | $46,472,518.12 | $11,024,587.45 | $0.13 |
| 2025-10-28 | $50,547,082.82 | $23,611,247.29 | $0.14 |
| 2025-10-29 | $48,724,766.27 | $16,533,707.67 | $0.14 |
| 2025-10-30 | $47,820,921.84 | $15,163,160.14 | $0.13 |
| 2025-10-31 | $45,014,564.16 | $12,879,395.16 | $0.13 |
| 2025-11-01 | $46,132,384.93 | $10,394,628.09 | $0.13 |
| 2025-11-02 | $46,933,667.76 | $7,977,152.98 | $0.13 |
| 2025-11-03 | $46,932,156.76 | $9,256,058.52 | $0.13 |
| 2025-11-04 | $41,853,182.92 | $13,747,831.04 | $0.12 |
| 2025-11-05 | $40,434,288.26 | $14,546,891.83 | $0.11 |
| 2025-11-06 | $42,406,612.07 | $10,804,484.64 | $0.12 |
| 2025-11-07 | $41,898,991.24 | $12,044,355.03 | $0.12 |
| 2025-11-08 | $45,831,667.23 | $18,924,617.40 | $0.13 |
| 2025-11-09 | $44,721,462.42 | $11,485,191.31 | $0.12 |
| 2025-11-10 | $44,429,677.62 | $10,231,033.09 | $0.12 |
| 2025-11-11 | $44,900,147.13 | $10,968,403.21 | $0.12 |
| 2025-11-12 | $42,136,806.84 | $15,678,449.19 | $0.12 |
| 2025-11-13 | $42,071,480.93 | $14,152,342.50 | $0.12 |
| 2025-11-14 | $39,011,374.19 | $17,172,664.79 | $0.11 |
| 2025-11-15 | $38,336,776.70 | $13,910,516.75 | $0.11 |
| 2025-11-16 | $38,132,066.15 | $10,891,663.50 | $0.11 |
| 2025-11-17 | $36,354,760.16 | $11,354,093.98 | $0.10 |
| 2025-11-18 | $35,017,611.06 | $11,446,663.77 | $0.10 |
| 2025-11-19 | $35,446,835.87 | $12,507,506.32 | $0.10 |
| 2025-11-20 | $33,538,735.86 | $11,343,617.20 | $0.09 |
| 2025-11-21 | $32,739,526.83 | $11,842,909.99 | $0.09 |
| 2025-11-22 | $30,975,035.49 | $15,138,119.05 | $0.09 |
| 2025-11-23 | $32,567,235.15 | $15,385,134.25 | $0.09 |
| 2025-11-24 | $31,681,401.01 | $8,512,010.66 | $0.09 |
| 2025-11-25 | $32,152,556.43 | $9,372,176.98 | $0.09 |
| 2025-11-26 | $32,531,638.28 | $10,538,199.64 | $0.09 |
| 2025-11-27 | $32,688,956.47 | $12,651,348.79 | $0.09 |
| 2025-11-28 | $31,068,291.44 | $24,218,693.86 | $0.09 |
| 2025-11-29 | $30,418,032.54 | $8,432,089.93 | $0.08 |
| 2025-11-30 | $30,512,076.31 | $6,393,727.56 | $0.08 |
| 2025-12-01 | $29,852,252.25 | $6,518,807.61 | $0.08 |
| 2025-12-02 | $28,645,083.87 | $11,817,680.12 | $0.08 |
| 2025-12-03 | $30,143,911.71 | $11,996,247.61 | $0.08 |
| 2025-12-04 | $30,786,564.91 | $9,861,058.68 | $0.09 |
| 2025-12-05 | $30,310,555.58 | $8,855,425.36 | $0.08 |
| 2025-12-06 | $29,344,701.20 | $8,983,389.07 | $0.08 |
| 2025-12-07 | $30,032,934.50 | $6,429,011.14 | $0.08 |
| 2025-12-08 | $29,468,945.72 | $7,893,439.53 | $0.08 |
| 2025-12-09 | $29,740,803.44 | $8,067,760.75 | $0.08 |
| 2025-12-10 | $30,131,970.57 | $9,067,433.77 | $0.08 |
| 2025-12-11 | $29,404,198.96 | $9,846,051.54 | $0.08 |
| 2025-12-12 | $28,975,388.38 | $25,758,546.60 | $0.08 |
| 2025-12-13 | $28,222,514.61 | $24,317,299.01 | $0.08 |
| 2025-12-14 | $28,577,296.77 | $19,357,302.64 | $0.08 |
| 2025-12-15 | $27,315,014.15 | $19,706,102.75 | $0.08 |
| 2025-12-16 | $25,481,730.21 | $25,173,561.34 | $0.07 |
| 2025-12-17 | $25,989,859.18 | $29,144,192.98 | $0.07 |
| 2025-12-18 | $24,681,650.15 | $29,379,659.97 | $0.07 |
| 2025-12-19 | $23,285,635.00 | $27,562,003.22 | $0.06 |
| 2025-12-20 | $25,160,158.59 | $26,273,688.15 | $0.07 |
| 2025-12-21 | $25,892,329.99 | $21,772,094.56 | $0.07 |
| 2025-12-22 | $24,442,102.33 | $28,747,785.10 | $0.07 |
| 2025-12-23 | $24,456,394.11 | $24,345,080.23 | $0.07 |
| 2025-12-24 | $23,877,335.36 | $26,355,303.62 | $0.07 |
| 2025-12-25 | $25,139,027.79 | $26,294,438.79 | $0.07 |
| 2025-12-26 | $25,098,722.55 | $20,693,622.49 | $0.07 |
| 2025-12-27 | $25,292,248.16 | $19,141,398.24 | $0.07 |
| 2025-12-28 | $25,754,869.54 | $19,059,790.50 | $0.07 |
| 2025-12-29 | $25,701,760.74 | $19,812,166.84 | $0.07 |
| 2025-12-30 | $24,888,579.28 | $25,667,292.04 | $0.07 |
| 2025-12-31 | $25,862,302.35 | $23,750,247.82 | $0.07 |
| 2026-01-01 | $26,917,925.19 | $30,116,595.94 | $0.08 |
| 2026-01-02 | $27,519,363.96 | $23,284,703.74 | $0.08 |
| 2026-01-03 | $29,702,765.79 | $44,022,110.51 | $0.08 |
| 2026-01-04 | $29,059,565.03 | $29,581,899.26 | $0.08 |
| 2026-01-05 | $29,040,827.19 | $26,787,495.76 | $0.08 |
| 2026-01-06 | $29,626,366.77 | $27,704,015.61 | $0.08 |
| 2026-01-07 | $30,855,872.97 | $28,554,130.02 | $0.09 |
| 2026-01-08 | $30,062,937.09 | $35,288,026.94 | $0.08 |
| 2026-01-09 | $31,296,846.36 | $39,409,715.62 | $0.09 |
| 2026-01-10 | $29,613,033.75 | $30,796,106.14 | $0.08 |
| 2026-01-11 | $29,188,467.65 | $22,991,399.72 | $0.08 |
| 2026-01-12 | $27,838,741.60 | $22,589,608.64 | $0.08 |
| 2026-01-13 | $26,793,372.78 | $29,281,474.11 | $0.07 |
| 2026-01-14 | $27,729,220.25 | $30,991,553.79 | $0.08 |
| 2026-01-15 | $27,579,116.27 | $32,294,859.03 | $0.08 |
| 2026-01-16 | $26,585,091.43 | $34,164,822.01 | $0.07 |
| 2026-01-17 | $26,388,191.67 | $13,787,524.03 | $0.07 |
| 2026-01-18 | $26,872,692.17 | $14,690,763.93 | $0.07 |
| 2026-01-19 | $25,806,162.27 | $19,402,405.47 | $0.07 |
| 2026-01-20 | $24,120,080.31 | $23,848,395.68 | $0.07 |
| 2026-01-21 | $21,537,842.29 | $28,511,943.72 | $0.06 |
| 2026-01-22 | $21,900,500.72 | $29,147,681.68 | $0.06 |
| 2026-01-23 | $21,402,085.90 | $26,483,713.91 | $0.06 |
| 2026-01-24 | $23,393,641.09 | $34,638,134.87 | $0.07 |
| 2026-01-25 | $24,584,075.74 | $25,677,664.25 | $0.07 |
| 2026-01-26 | $23,164,347.11 | $38,668,110.84 | $0.06 |
| 2026-01-27 | $23,839,343.87 | $37,621,243.60 | $0.07 |
| 2026-01-28 | $23,616,587.58 | $30,244,805.06 | $0.07 |
| 2026-01-29 | $23,125,054.99 | $23,686,388.06 | $0.06 |
| 2026-01-30 | $20,713,875.43 | $21,493,368.30 | $0.06 |
| 2026-01-31 | $19,595,847.65 | $26,328,738.47 | $0.05 |
| 2026-02-01 | $16,991,988.16 | $27,787,926.98 | $0.05 |
| 2026-02-02 | $16,603,171.13 | $44,555,846.66 | $0.05 |
| 2026-02-03 | $17,001,376.75 | $20,506,658.29 | $0.05 |
| 2026-02-04 | $16,503,900.21 | $22,464,994.95 | $0.05 |
| 2026-02-05 | $16,491,677.24 | $32,531,883.49 | $0.05 |
| 2026-02-06 | $13,748,587.71 | $31,379,036.66 | $0.04 |
| 2026-02-07 | $14,861,037.64 | $41,380,753.70 | $0.04 |
| 2026-02-08 | $15,027,849.62 | $23,599,906.13 | $0.04 |
| 2026-02-09 | $14,384,512.14 | $24,212,234.95 | $0.04 |
| 2026-02-10 | $15,234,709.79 | $39,786,141.23 | $0.04 |
| 2026-02-11 | $18,375,086.91 | $102,469,262.86 | $0.05 |
| 2026-02-12 | $23,075,243.04 | $147,659,632.87 | $0.06 |
| 2026-02-13 | $18,493,152.52 | $31,355,299.00 | $0.05 |
| 2026-02-14 | $18,740,605.53 | $34,376,670.22 | $0.05 |
| 2026-02-15 | $18,231,274.20 | $24,574,666.29 | $0.05 |
| 2026-02-16 | $17,189,742.38 | $22,894,846.20 | $0.05 |
| 2026-02-17 | $17,063,561.25 | $22,015,103.89 | $0.05 |
| 2026-02-18 | $16,485,353.73 | $20,999,221.60 | $0.05 |
| 2026-02-19 | $16,926,047.14 | $31,748,452.94 | $0.05 |
| 2026-02-20 | $18,988,206.63 | $31,585,493.50 | $0.05 |
| 2026-02-21 | $18,871,457.25 | $30,059,522.87 | $0.05 |
| 2026-02-22 | $17,691,304.46 | $23,528,468.95 | $0.05 |
| 2026-02-23 | $16,685,993.15 | $24,005,331.36 | $0.05 |
| 2026-02-24 | $15,369,339.26 | $26,233,300.73 | $0.04 |
| 2026-02-25 | $16,413,268.80 | $28,785,651.69 | $0.05 |
| 2026-02-26 | $17,431,740.39 | $43,107,103.39 | $0.05 |
| 2026-02-27 | $18,112,092.18 | $47,784,348.79 | $0.05 |
| 2026-02-28 | $16,713,874.66 | $24,013,608.64 | $0.05 |
| 2026-03-01 | $16,309,195.74 | $27,485,288.43 | $0.05 |
| 2026-03-02 | $15,853,627.45 | $25,411,221.79 | $0.04 |
| 2026-03-02 | $15,784,893.11 | $27,722,444.51 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
