• Cryptos 17401
  • Exchanges 1475
  • Market Cap $2.52T 1.82%
  • 24h Vol $110.45B
  • Dominance BTC 56.6% ETH 9.6%

Spark Live Price Update & Market Capitalization

Spark SPK #408

$0.0232 2.42% (1d)

Market Overview

Spark current market price is $0.0232 with a 24 hour trading volume of $11.62M. The total available supply of Spark is 10.00B SPK with a maximum supply of 10.00B SPK. It has secured Rank 408 in the cryptocurrency market with a marketcap of $63.97M. The SPK price is 0.94% up in the last one hour.


The high price of the Spark is $0.0241 and low price is $0.0225 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Spark Rank

408

Spark Price

$0.0232

Market Cap

$63.97M 2.72%

Fully Diluted Valuation

$232.14M

Trading Volume(24h)

$11.62M

Circulating Supply

2.76B SPK

Total Supply

10.00B SPK

Max Supply

10.00B SPK

High(24h)

$0.0241

Low(24h)

$0.0225

All-time High

$0.184 87.42%
23 Jul 2025

All-time Low

$0.0177 30.94%
06 Feb 2026

Cryptocurrency Spark Calculator

Want to convert more cryptocurrencies?

Spark Historical Data Chart

1h

0.94%

24h

2.42%

7d

16.08%

14d

21.01%

30d

38.93%

60d

15.29%

200d

32.01%

1y

0%

Spark Historical Data

Historical data of Spark past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-17$47,083,134.35$407,870,080.43$0.06
2025-06-18$47,083,134.35$407,870,080.43$0.06
2025-06-19$41,688,151.13$213,175,136.62$0.05
2025-06-20$36,535,961.16$112,686,902.14$0.04
2025-06-21$34,847,468.78$108,858,553.04$0.04
2025-06-22$37,436,927.43$85,835,747.33$0.04
2025-06-23$35,493,927.78$78,780,694.30$0.04
2025-06-24$43,705,101.22$173,590,978.73$0.05
2025-06-25$36,024,737.86$107,473,166.09$0.04
2025-06-26$33,264,948.83$68,830,157.67$0.04
2025-06-27$34,195,301.71$48,535,971.67$0.04
2025-06-28$33,424,816.68$65,116,870.28$0.04
2025-06-29$35,083,076.23$32,188,528.25$0.04
2025-06-30$38,843,219.28$104,951,627.13$0.04
2025-07-01$39,037,903.00$63,651,234.88$0.04
2025-07-02$34,310,518.96$65,954,809.83$0.04
2025-07-03$34,157,776.29$38,047,122.75$0.04
2025-07-04$32,310,292.57$40,329,608.05$0.03
2025-07-05$29,609,178.53$46,988,939.23$0.03
2025-07-06$29,028,524.56$21,992,603.47$0.03
2025-07-07$28,998,882.55$21,147,611.91$0.03
2025-07-08$29,717,023.51$26,986,142.57$0.03
2025-07-09$29,140,888.56$21,467,958.73$0.03
2025-07-10$29,520,996.54$24,706,400.39$0.03
2025-07-11$31,941,601.50$39,309,218.26$0.03
2025-07-12$33,325,169.30$88,260,718.87$0.03
2025-07-13$32,263,023.27$41,146,873.03$0.03
2025-07-14$31,452,546.91$30,944,719.06$0.03
2025-07-15$31,359,796.37$38,968,027.19$0.03
2025-07-16$32,136,040.28$35,767,491.16$0.03
2025-07-17$34,484,615.78$71,574,576.33$0.03
2025-07-18$33,749,650.46$75,315,422.21$0.03
2025-07-19$38,385,447.36$119,206,180.87$0.04
2025-07-20$37,866,838.18$113,458,780.81$0.04
2025-07-21$39,495,686.58$56,035,021.49$0.04
2025-07-22$66,582,482.23$388,961,575.43$0.07
2025-07-23$94,167,819.72$1,140,118,511.80$0.09
2025-07-24$187,257,955.61$2,912,953,451.55$0.18
2025-07-25$114,352,538.24$1,250,037,285.33$0.11
2025-07-26$132,194,891.69$524,397,057.00$0.12
2025-07-27$111,276,419.22$211,264,918.83$0.10
2025-07-28$105,517,895.21$215,561,547.10$0.10
2025-07-29$99,883,534.79$154,535,772.66$0.09
2025-07-30$101,711,538.66$172,360,924.55$0.09
2025-07-31$112,102,428.51$669,228,317.32$0.10
2025-08-01$106,663,229.96$246,777,511.56$0.10
2025-08-02$100,061,862.60$204,074,099.71$0.09
2025-08-03$96,181,189.59$104,241,743.79$0.09
2025-08-04$101,313,280.66$90,566,443.54$0.09
2025-08-05$135,479,690.81$581,333,017.59$0.12
2025-08-06$136,159,898.55$325,623,982.25$0.12
2025-08-07$126,829,371.59$182,928,411.69$0.11
2025-08-08$130,224,399.60$160,559,207.04$0.12
2025-08-09$129,953,645.29$159,240,762.66$0.12
2025-08-10$127,766,273.46$112,002,219.08$0.11
2025-08-11$125,542,016.35$118,975,700.27$0.11
2025-08-12$117,300,428.81$101,407,918.56$0.10
2025-08-13$106,855,990.54$214,239,352.30$0.09
2025-08-14$138,468,823.08$157,276,937.62$0.09
2025-08-15$128,264,406.74$120,688,417.53$0.09
2025-08-16$128,657,345.87$75,438,576.94$0.09
2025-08-17$126,931,358.54$50,807,877.59$0.08
2025-08-18$125,491,714.03$52,461,125.12$0.08
2025-08-19$119,280,428.77$71,689,777.85$0.08
2025-08-20$118,021,556.65$70,556,711.50$0.08
2025-08-21$117,963,628.16$88,257,859.10$0.08
2025-08-22$111,104,723.66$33,943,304.29$0.07
2025-08-23$119,446,387.66$66,389,583.52$0.08
2025-08-24$112,425,499.32$45,458,321.57$0.07
2025-08-25$106,125,074.53$43,797,823.51$0.07
2025-08-26$118,720,933.28$320,560,616.98$0.07
2025-08-27$106,203,054.19$106,406,755.40$0.07
2025-08-28$99,466,144.23$48,624,220.72$0.06
2025-08-29$97,307,728.53$33,001,460.36$0.06
2025-08-30$100,383,888.33$120,661,529.46$0.06
2025-08-31$95,409,212.82$42,503,696.82$0.06
2025-09-01$92,544,773.18$26,044,644.22$0.06
2025-09-02$95,453,427.15$68,150,769.34$0.06
2025-09-03$92,700,448.63$29,049,971.30$0.06
2025-09-04$97,221,310.14$28,719,819.08$0.06
2025-09-05$97,802,971.54$144,049,807.36$0.06
2025-09-06$99,156,450.18$42,724,871.89$0.06
2025-09-07$97,779,754.11$29,709,351.24$0.06
2025-09-08$103,223,070.43$46,692,604.50$0.06
2025-09-09$111,162,500.29$163,377,658.35$0.07
2025-09-10$107,671,507.89$50,555,872.88$0.06
2025-09-11$107,732,566.04$46,123,546.37$0.06
2025-09-12$110,614,807.35$61,955,404.37$0.07
2025-09-13$114,189,814.30$40,132,689.09$0.07
2025-09-14$117,717,064.58$43,006,787.20$0.07
2025-09-15$106,652,056.73$39,288,008.24$0.06
2025-09-16$101,157,729.23$34,262,766.06$0.06
2025-09-17$101,235,399.68$24,736,667.13$0.06
2025-09-18$102,808,798.03$26,583,168.85$0.06
2025-09-19$104,377,128.11$24,629,010.59$0.06
2025-09-20$101,277,866.09$63,157,911.47$0.06
2025-09-21$99,493,314.75$23,904,410.74$0.06
2025-09-22$97,320,778.86$28,163,477.89$0.06
2025-09-23$90,012,486.85$55,290,552.15$0.05
2025-09-24$85,677,459.63$36,026,229.63$0.05
2025-09-25$84,497,216.62$27,494,367.50$0.05
2025-09-26$94,381,414.68$223,979,491.10$0.05
2025-09-27$90,328,085.87$116,020,498.65$0.05
2025-09-28$88,346,246.66$42,529,890.92$0.05
2025-09-29$87,755,109.70$26,473,065.23$0.05
2025-09-30$87,558,118.12$33,735,444.87$0.05
2025-10-01$83,756,578.34$39,881,767.19$0.05
2025-10-02$94,039,110.98$52,022,191.11$0.05
2025-10-03$92,607,116.50$32,614,176.12$0.05
2025-10-04$95,289,980.14$45,263,952.72$0.05
2025-10-05$91,142,596.83$25,496,455.10$0.05
2025-10-06$89,232,449.34$24,952,764.13$0.05
2025-10-07$93,378,945.27$29,923,558.97$0.05
2025-10-08$87,707,953.62$30,770,062.97$0.05
2025-10-09$88,134,501.32$28,360,587.94$0.05
2025-10-10$87,996,115.39$34,333,885.45$0.05
2025-10-11$66,890,803.11$69,315,676.20$0.04
2025-10-12$67,949,596.84$38,335,928.22$0.04
2025-10-13$73,813,318.35$34,786,261.76$0.04
2025-10-14$77,497,799.66$30,116,848.68$0.04
2025-10-15$72,332,739.34$37,025,594.28$0.04
2025-10-16$71,495,684.73$33,420,148.09$0.04
2025-10-17$65,799,978.58$36,046,113.31$0.04
2025-10-18$67,016,453.05$43,770,962.46$0.04
2025-10-19$66,250,882.25$20,124,613.18$0.04
2025-10-20$67,544,183.02$21,943,797.27$0.04
2025-10-21$70,818,774.77$22,904,294.28$0.04
2025-10-22$70,784,748.04$43,571,647.78$0.04
2025-10-23$66,056,902.15$30,378,008.28$0.04
2025-10-24$72,240,839.55$36,837,255.29$0.04
2025-10-25$82,273,125.03$99,431,652.84$0.04
2025-10-26$74,570,097.24$35,475,899.74$0.04
2025-10-27$75,270,531.00$25,917,626.26$0.04
2025-10-28$72,786,845.91$28,672,017.68$0.04
2025-10-29$70,370,203.95$21,970,358.06$0.04
2025-10-30$69,816,976.41$22,179,022.69$0.04
2025-10-31$66,176,194.04$22,888,219.64$0.03
2025-11-01$66,876,675.71$18,908,824.65$0.04
2025-11-02$68,607,937.87$18,374,779.28$0.04
2025-11-03$67,627,589.97$18,442,590.46$0.04
2025-11-04$59,347,608.57$21,737,118.59$0.03
2025-11-05$57,499,583.03$23,489,234.72$0.03
2025-11-06$61,337,027.73$29,450,649.27$0.03
2025-11-07$58,795,965.01$26,950,425.06$0.03
2025-11-08$70,565,547.97$68,946,232.42$0.04
2025-11-09$83,650,497.76$134,658,072.07$0.04
2025-11-10$78,036,460.72$77,827,350.98$0.04
2025-11-11$82,576,145.22$50,952,457.39$0.04
2025-11-12$73,365,337.68$33,127,220.34$0.04
2025-11-13$73,023,605.22$32,900,266.05$0.04
2025-11-14$68,017,180.68$33,721,954.58$0.03
2025-11-15$67,265,955.09$31,050,211.98$0.03
2025-11-16$67,044,351.93$21,305,436.38$0.03
2025-11-17$64,195,656.14$27,412,173.12$0.03
2025-11-18$63,425,466.69$25,847,907.83$0.03
2025-11-19$65,970,902.10$29,786,513.51$0.03
2025-11-20$63,261,340.31$28,743,552.05$0.03
2025-11-21$61,831,207.97$28,643,215.76$0.03
2025-11-22$59,835,793.30$51,055,351.73$0.03
2025-11-23$58,255,227.23$25,275,182.04$0.03
2025-11-24$58,827,846.82$21,531,648.12$0.03
2025-11-25$63,666,342.81$57,473,995.04$0.03
2025-11-26$63,635,362.56$32,131,626.02$0.03
2025-11-27$64,129,095.41$41,163,968.43$0.03
2025-11-28$63,289,461.77$29,791,994.68$0.03
2025-11-29$62,159,788.69$28,943,722.89$0.03
2025-11-30$60,017,069.21$32,023,639.93$0.03
2025-12-01$59,836,422.55$27,117,875.74$0.03
2025-12-02$55,445,485.85$40,170,069.43$0.03
2025-12-03$58,455,430.32$37,258,569.45$0.03
2025-12-04$58,411,216.47$26,431,194.44$0.03
2025-12-05$55,684,567.07$25,313,149.86$0.03
2025-12-06$53,832,795.13$28,954,919.20$0.03
2025-12-06$51,103,484.78$30,861,150.99$0.02

Spark Markets

Compare live prices of Spark on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSPK/USDT $0.0232$1,711,112
GroveXSPK/USDT $0.0232$9,330,883
ToobitSPK/USDT $0.0232$777,610
BitunixSPK/USDT $0.0232$70,942
OKXSPK/USDT $0.0232$116,406
GateSPK/USDT $0.0232$161,944
BybitSPK/USDT $0.0232$390,054
XT.COMSPK/USDT $0.0232$255,748
BinanceSPK/TRY $0.0232$171,661
CoinWSPK/USDT $0.0232$462,024
KCEXSPK/USDT $0.0232$117,803
BitKanSPK/USDT $0.0232$96,802
Coinbase ExchangeSPK/USD $0.0232$100,750
BingXSPK/USDT $0.0232$73,855
BitMartSPK/USDT $0.0232$910,361
BinanceSPK/USDC $0.0232$131,635
OurbitSPK/USDT $0.0232$17,370
MEXCSPK/USDT $0.0232$57,971
BitvavoSPK/EUR $0.0232$35,939
LBankSPK/USDT $0.0232$404,579
OrangeXSPK/USDT $0.0232$495,885
BitgetSPK/USDT $0.0232$62,424
CoinUp.ioSPK/USDT $0.0232$40,889
DigiFinexSPK/USDT $0.0232$47,770
BtcTurk | KriptoSPK/TRY $0.0232$104,116
KrakenSPK/USD $0.0232$5,509
Biconomy.comSPK/USDT $0.0232$58,230
BloFinSPK/USDT $0.0232$54,104
WEEXSPK/USDT $0.0232$16,562
BYDFiSPK/USDT $0.0232$38,440
Uniswap V4 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0X0000000000000000000000000000000000000000 $0.0232$57,027
CoinTRSPK/USDT $0.0232$38,824
PhemexSPK/USDT $0.0232$166,534
XBO.comSPK/USDT $0.0232$5,374
BitDeltaSPK/USDT $0.0232$259,350
Nami ExchangeSPK/USDT $0.0232$1,182
MEXCSPK/USDC $0.0232$53,001
TokoCryptoSPK/USDT $0.0232$330
CoinTRSPK/TRY $0.0233$36,493
PointPaySPK/USDT $0.0232$38,385
HotcoinSPK/USDT $0.0232$218,630
BitrueSPK/USDT $0.0232$23,580
HTXSPK/USDT $0.0233$2,421,573
AscendEX (BitMax)SPK/USDT $0.0232$139,549
TothemoonSPK/USDC $0.0232$11,549
TapbitSPK/USDT $0.0232$114,540
BitloSPK/TRY $0.0231$1,531
CEX.IOSPK/USDT $0.0233$75
OKXSPK/USD $0.0232$292
CoinExSPK/USDT $0.0232$2,493
BittimeSPK/IDR $0.0231$30,532
CEX.IOSPK/USD $0.0233$46
Uniswap V3 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.0234$401
BitkubSPK/THB $0.0231$7,995
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC20059E0317DE91738D13AF027DFC4A50781B066 $0.0232$37
ParibuSPK/TRY $0.0232$978,597
CEX.IOSPK/USDC $0.0233$32
BigONESPK/USDT $0.0233$63,953
MudrexSPK/USDT $0.0232$439
UpbitSPK/KRW $0.0225$1,132,598
KuCoinSPK/USDT $0.0231$47,363
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC20059E0317DE91738D13AF027DFC4A50781B066 $0.0230$79,258
BithumbSPK/KRW $0.0222$114,594
KrakenSPK/EUR $0.0235$1,790
BtcTurk | KriptoSPK/USDT $0.0235$6,093
OKXSPK/USDC $0.0231$69
SAFEbitSPK/TRY $0.0230$8,480
CoinoneSPK/KRW $0.0224$3,590
CoinDCXSPK/INR $0.0244$725
IndodaxSPK/IDR $0.0240$60
Crypto.com ExchangeSPK/USD $0.0240$1
ZebPaySPK/INR $0.0247$162
Uniswap V4 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0240$3
UpbitSPK/BTC $0.0235$55
NovaDAXSPK/BRL $0.0267$218
OKXSPK/EUR $0.0245$3
UpbitSPK/USDT $0.0260$3
Upbit Indonesia SPK/BTC $0.0235$55
Upbit Indonesia SPK/USDT $0.0260$3

About Spark

Spark is an onchain capital allocator, with $3.86B deployed across DeFi, CeFi, and RWA. It unlocks capital efficiency at scale, auto-balancing allocations based on market conditions while maintaining a conservative risk profile. Spark was created to solve DeFi’s core inefficiencies: fragmented liquidity, unstable yields, and idle stablecoin capital. It acts as a two-sided capital allocator—borrowing from Sky’s $6.5B+ reserves and deploying across DeFi, CeFi, and RWAs to provide deep, consistent liquidity. This yield is packaged into products like sUSDS and sUSDC, offering users programmable, fee-free income. Rather than competing with protocols, Spark powers them as the liquidity and yield infrastructure for onchain finance.Access to Deep, Scalable Liquidity: Spark taps into Sky’s $6.5B+ stablecoin reserves, enabling large-scale capital deployment across DeFi, CeFi, and RWAs. User-Friendly Yield Products: Yield is delivered through stablecoins like sUSDS and sUSDC—fully composable, fee-free, and available across chains.SparkLend: A stablecoin lending market. Unlike other lending protocols where rates fluctuate based on utilization or loan size, SparkLend offers governance-defined rates that do not vary based on those factors. This is made possible by Spark’s Liquidity Layer (SLL), which supplies consistent stablecoin liquidity to the protocol.Spark Savings: A product for earning yield on stablecoins like USDC, and USDS (and soon, USDT) by converting them into yield-bearing sUSDS or sUSDC. These yield tokens are composable with other DeFi protocols, making it easy to put capital to work while maintaining exposure to onchain yield at a competitive risk-adjusted rate.Spark Liquidity Layer (SLL): A backend capital allocator that routes liquidity to other protocols like Aave, Morpho, and even RWAs (e.g., BlackRock’s BUIDL). One of the most important SLL deployments on Base is the Spark USDC Morpho Vault, which currently supplies $95M USDC, making it the largest liquidity provider to the Coinbase app integration on Base. This vault plays a key role in mitigating rate volatility for borrowers and demonstrates how SLL enhances liquidity conditions across DeFi.Existing Products: Spark's total TVL is currently $7.9B, split between SparkLend and the Spark Liquidity Layer (SLL). You can find real-time details and breakdowns here: https://defillama.com/protocol/spark#informationSpark in DeFiLlama, https://defillama.com/protocol/spark#informationSparkLend is one of the largest lending protocols in DeFi. It offers deep liquidity and governance-defined rates, providing borrowers with transparent conditions.Spark Savings is live on Ethereum mainnet, Base, Optimism, Arbitrum, Unichain, and Gnosis, offering vaults for both USDS and USDC.The Spark Liquidity Layer actively deploys capital across protocols on multiple chains, including Ethereum mainnet, Base, and Arbitrum.SLL allocations in real-time, https://data.spark.fi/spark-liquidity-layer

Cryptocurrency Latest News & Updates

Pavel Durov brings back Gram as TON enters sts next big test

TON has rallied after Telegram founder Pavel Durov said the network’s native token will revert to its original name, Gram. According to Durov, Gram was the original name of the token in TON’s original white paper, while TON will remain…...

Read More
CME Group crypto futures go 24/7 as first weekend volume hits $50M

CME Group has drawn about $50 million in notional volume during the first weekend of its new 24/7 cryptocurrency futures and options trading service. According to CME Group’s official update, more than 7,200 crypto futures and options contracts changed hands…...

Read More
Dimon fight deepens as Coinbase pushes for CLARITY Act passage

Coinbase has intensified its push for U.S. crypto market rules as Senate lawmakers prepare for a decisive vote on the CLARITY Act this month. Shirzad said on Fox Business’ Mornings with Maria that the Digital Asset Market Clarity Act could…...

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$71,318.00
3.46%
ETH
$2,001.70
0.45%
USDT
$0.999
0%
BNB
$692.84
2.61%
XRP
$1.30
2.86%
USDC
$1.000
0%
SOL
$81.31
1.32%
TRX
$0.343
1.99%
FIGR_HELOC
$1.04
2.13%
HYPE
$73.70
1.59%
DOGE
$0.101
0.32%
USDS
$0.999
0%
LEO
$10.01
0.04%
ZEC
$544.84
4.57%
ADA
$0.230
2.16%
RAIN
$0.0135
5.14%
XLM
$0.245
4.38%
LINK
$9.03
1.27%
XMR
$346.71
5.27%
WBT
$52.44
3%
CC
$0.153
1.49%
BCH
$290.58
4.01%
TON
$2.13
12.72%
LAB
$15.85
66.13%
USD1
$0.998
0%