Astar ASTR #379
$0.008368 2.1% (1d)
Market Overview
Astar current market price is $0.008368 with a 24 hour trading volume of $2,257.00K. The total available supply of Astar is 8.68B ASTR. It has secured Rank 379 in the cryptocurrency market with a marketcap of $71.88M. The ASTR price is 0.58% up in the last one hour.
The high price of the Astar is $0.008452 and low price is $0.008166 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Astar Rank
379
Astar Price
$0.008368
Market Cap
$71.88M 2.08%
Fully Diluted Valuation
$72.65M
Trading Volume(24h)
$2,257.00K
Circulating Supply
8.59B ASTR
Total Supply
8.68B ASTR
Max Supply
(Not Available)
High(24h)
$0.008452
Low(24h)
$0.008166
All-time High
$0.422 98.02%
17 Jan 2022
All-time Low
$0.006665 25.44%
06 Feb 2026
Cryptocurrency Astar Calculator
Want to convert more cryptocurrencies?
Astar Historical Data Chart
1h
0.58%
24h
2.1%
7d
6.05%
14d
12.01%
30d
11.15%
60d
7.02%
200d
70.14%
1y
72%
Astar Historical Data
Historical data of Astar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-21 | $317,185,740.20 | $14,547,230.37 | $0.04 |
| 2025-02-22 | $329,074,777.04 | $68,211,919.66 | $0.04 |
| 2025-02-23 | $345,871,111.00 | $23,419,775.82 | $0.05 |
| 2025-02-24 | $329,577,836.94 | $22,689,849.31 | $0.04 |
| 2025-02-25 | $290,526,718.64 | $36,776,338.37 | $0.04 |
| 2025-02-26 | $293,842,495.69 | $58,347,668.23 | $0.04 |
| 2025-02-27 | $296,740,779.60 | $43,637,616.38 | $0.04 |
| 2025-02-28 | $295,350,039.83 | $25,966,750.72 | $0.04 |
| 2025-03-01 | $288,810,319.67 | $45,627,704.71 | $0.04 |
| 2025-03-02 | $285,141,318.84 | $18,407,482.41 | $0.04 |
| 2025-03-03 | $303,135,202.34 | $35,111,734.20 | $0.04 |
| 2025-03-04 | $259,831,416.05 | $35,492,133.00 | $0.03 |
| 2025-03-05 | $256,783,875.28 | $39,970,643.26 | $0.03 |
| 2025-03-06 | $263,355,674.81 | $18,965,393.98 | $0.03 |
| 2025-03-07 | $254,606,612.50 | $13,937,500.39 | $0.03 |
| 2025-03-08 | $251,057,776.83 | $11,029,822.37 | $0.03 |
| 2025-03-09 | $247,675,564.62 | $5,986,434.88 | $0.03 |
| 2025-03-10 | $225,896,466.06 | $9,068,664.70 | $0.03 |
| 2025-03-11 | $223,198,171.25 | $19,581,194.60 | $0.03 |
| 2025-03-12 | $229,796,289.64 | $18,744,973.48 | $0.03 |
| 2025-03-13 | $236,672,592.17 | $15,136,183.07 | $0.03 |
| 2025-03-14 | $231,485,247.03 | $7,258,178.14 | $0.03 |
| 2025-03-15 | $237,199,722.68 | $6,653,652.62 | $0.03 |
| 2025-03-16 | $242,681,900.37 | $2,987,188.06 | $0.03 |
| 2025-03-17 | $233,899,106.99 | $4,595,822.36 | $0.03 |
| 2025-03-18 | $243,823,899.00 | $6,066,830.00 | $0.03 |
| 2025-03-19 | $242,700,043.11 | $5,045,062.47 | $0.03 |
| 2025-03-20 | $254,119,228.90 | $8,266,329.23 | $0.03 |
| 2025-03-21 | $245,845,076.01 | $9,721,864.78 | $0.03 |
| 2025-03-22 | $246,701,906.25 | $6,961,835.18 | $0.03 |
| 2025-03-23 | $248,177,448.95 | $8,146,481.92 | $0.03 |
| 2025-03-24 | $248,592,480.01 | $7,005,483.40 | $0.03 |
| 2025-03-25 | $260,474,387.25 | $9,511,589.13 | $0.03 |
| 2025-03-26 | $264,550,259.30 | $9,896,720.22 | $0.03 |
| 2025-03-27 | $254,852,352.44 | $7,392,221.07 | $0.03 |
| 2025-03-28 | $258,061,201.26 | $6,586,863.00 | $0.03 |
| 2025-03-29 | $241,103,260.45 | $10,652,873.65 | $0.03 |
| 2025-03-30 | $229,216,012.88 | $7,753,921.92 | $0.03 |
| 2025-03-31 | $227,562,212.78 | $4,773,133.77 | $0.03 |
| 2025-04-01 | $223,111,525.61 | $8,274,690.79 | $0.03 |
| 2025-04-02 | $223,634,977.46 | $6,712,334.23 | $0.03 |
| 2025-04-03 | $205,592,721.10 | $14,035,137.83 | $0.03 |
| 2025-04-04 | $201,722,047.47 | $19,273,389.10 | $0.03 |
| 2025-04-05 | $204,350,478.49 | $11,739,069.00 | $0.03 |
| 2025-04-06 | $201,573,575.45 | $3,605,128.19 | $0.03 |
| 2025-04-07 | $176,701,378.12 | $10,905,514.62 | $0.02 |
| 2025-04-08 | $178,989,224.29 | $22,213,041.99 | $0.02 |
| 2025-04-09 | $171,009,123.84 | $9,872,340.62 | $0.02 |
| 2025-04-10 | $192,979,667.40 | $20,956,218.37 | $0.03 |
| 2025-04-11 | $184,318,949.18 | $11,310,178.23 | $0.02 |
| 2025-04-12 | $193,725,874.49 | $9,299,694.60 | $0.03 |
| 2025-04-13 | $203,637,647.83 | $11,448,386.65 | $0.03 |
| 2025-04-14 | $197,745,376.75 | $10,160,792.46 | $0.03 |
| 2025-04-15 | $200,917,023.40 | $12,867,299.78 | $0.03 |
| 2025-04-16 | $195,998,377.55 | $9,661,528.81 | $0.03 |
| 2025-04-17 | $192,748,725.90 | $10,208,510.80 | $0.03 |
| 2025-04-18 | $193,563,904.11 | $7,935,097.03 | $0.03 |
| 2025-04-19 | $201,169,289.25 | $5,826,929.61 | $0.03 |
| 2025-04-20 | $208,619,854.90 | $6,448,078.11 | $0.03 |
| 2025-04-21 | $208,185,350.20 | $5,898,266.67 | $0.03 |
| 2025-04-22 | $205,262,228.36 | $8,222,201.62 | $0.03 |
| 2025-04-23 | $219,868,081.62 | $13,975,626.84 | $0.03 |
| 2025-04-24 | $219,208,956.57 | $13,616,009.71 | $0.03 |
| 2025-04-25 | $223,033,661.12 | $10,896,651.21 | $0.03 |
| 2025-04-26 | $225,709,161.78 | $8,964,779.50 | $0.03 |
| 2025-04-27 | $228,818,280.08 | $7,706,886.04 | $0.03 |
| 2025-04-28 | $220,353,117.27 | $6,434,799.55 | $0.03 |
| 2025-04-29 | $222,669,157.26 | $9,803,639.24 | $0.03 |
| 2025-04-30 | $220,910,354.08 | $9,981,744.82 | $0.03 |
| 2025-05-01 | $221,202,868.21 | $7,777,001.39 | $0.03 |
| 2025-05-02 | $224,277,985.57 | $6,552,233.55 | $0.03 |
| 2025-05-03 | $223,877,037.78 | $5,601,641.03 | $0.03 |
| 2025-05-04 | $211,129,204.33 | $5,013,707.07 | $0.03 |
| 2025-05-05 | $206,670,034.64 | $5,387,606.76 | $0.03 |
| 2025-05-06 | $208,461,902.68 | $6,073,268.63 | $0.03 |
| 2025-05-07 | $203,719,605.84 | $6,855,567.88 | $0.03 |
| 2025-05-08 | $204,706,143.21 | $8,440,737.82 | $0.03 |
| 2025-05-09 | $228,808,151.37 | $12,304,467.62 | $0.03 |
| 2025-05-10 | $240,638,080.70 | $16,560,311.66 | $0.03 |
| 2025-05-11 | $252,200,752.10 | $13,619,351.44 | $0.03 |
| 2025-05-12 | $238,099,759.26 | $13,779,932.71 | $0.03 |
| 2025-05-13 | $257,865,368.27 | $73,890,641.41 | $0.03 |
| 2025-05-14 | $261,999,761.70 | $23,189,236.23 | $0.03 |
| 2025-05-15 | $253,350,811.65 | $14,375,588.89 | $0.03 |
| 2025-05-16 | $236,522,863.35 | $17,236,057.24 | $0.03 |
| 2025-05-17 | $236,178,335.31 | $13,730,215.05 | $0.03 |
| 2025-05-18 | $231,176,358.62 | $11,492,253.75 | $0.03 |
| 2025-05-19 | $236,578,483.59 | $9,340,391.24 | $0.03 |
| 2025-05-20 | $232,264,980.91 | $9,384,588.16 | $0.03 |
| 2025-05-21 | $232,774,316.03 | $6,967,839.09 | $0.03 |
| 2025-05-22 | $234,109,361.17 | $18,554,433.27 | $0.03 |
| 2025-05-23 | $240,609,578.21 | $16,468,825.76 | $0.03 |
| 2025-05-24 | $225,040,598.52 | $19,666,143.19 | $0.03 |
| 2025-05-25 | $228,294,707.62 | $10,623,194.58 | $0.03 |
| 2025-05-26 | $226,219,613.57 | $10,284,590.25 | $0.03 |
| 2025-05-27 | $222,126,716.17 | $10,009,931.53 | $0.03 |
| 2025-05-28 | $226,304,079.52 | $13,463,811.81 | $0.03 |
| 2025-05-29 | $225,363,806.93 | $7,286,563.26 | $0.03 |
| 2025-05-30 | $217,485,478.93 | $23,569,562.80 | $0.03 |
| 2025-05-31 | $199,864,135.14 | $17,252,251.50 | $0.03 |
| 2025-06-01 | $199,036,358.73 | $9,245,964.39 | $0.03 |
| 2025-06-02 | $202,492,171.13 | $5,802,559.11 | $0.03 |
| 2025-06-03 | $207,036,351.55 | $7,433,231.84 | $0.03 |
| 2025-06-04 | $206,654,850.26 | $4,612,071.42 | $0.03 |
| 2025-06-05 | $222,688,221.29 | $9,202,000.19 | $0.03 |
| 2025-06-06 | $214,925,495.32 | $10,450,908.94 | $0.03 |
| 2025-06-07 | $213,536,449.64 | $7,414,288.54 | $0.03 |
| 2025-06-08 | $221,635,437.75 | $10,359,983.18 | $0.03 |
| 2025-06-09 | $218,799,815.92 | $7,240,971.27 | $0.03 |
| 2025-06-10 | $228,303,112.45 | $10,618,096.35 | $0.03 |
| 2025-06-11 | $229,584,678.60 | $11,222,125.55 | $0.03 |
| 2025-06-12 | $222,569,019.94 | $8,436,111.66 | $0.03 |
| 2025-06-13 | $208,787,642.78 | $7,609,692.56 | $0.03 |
| 2025-06-14 | $204,905,644.30 | $15,542,391.36 | $0.03 |
| 2025-06-15 | $201,325,460.46 | $3,739,660.76 | $0.02 |
| 2025-06-16 | $204,654,737.98 | $4,552,645.04 | $0.03 |
| 2025-06-17 | $207,050,899.26 | $5,013,276.96 | $0.03 |
| 2025-06-18 | $199,597,932.96 | $5,572,587.63 | $0.02 |
| 2025-06-19 | $200,551,371.59 | $4,714,925.28 | $0.02 |
| 2025-06-20 | $198,696,812.72 | $3,563,695.67 | $0.02 |
| 2025-06-21 | $192,960,321.08 | $5,584,264.59 | $0.02 |
| 2025-06-22 | $184,137,268.46 | $4,868,064.66 | $0.02 |
| 2025-06-23 | $174,390,002.96 | $7,372,681.29 | $0.02 |
| 2025-06-24 | $187,828,526.34 | $7,241,351.62 | $0.02 |
| 2025-06-25 | $194,389,559.23 | $6,219,616.54 | $0.02 |
| 2025-06-26 | $186,853,081.68 | $4,765,783.77 | $0.02 |
| 2025-06-27 | $180,238,533.22 | $5,198,916.11 | $0.02 |
| 2025-06-28 | $183,428,572.04 | $5,227,699.33 | $0.02 |
| 2025-06-29 | $186,295,600.06 | $2,471,810.04 | $0.02 |
| 2025-06-30 | $192,014,669.98 | $3,562,612.54 | $0.02 |
| 2025-07-01 | $187,132,841.69 | $4,245,613.67 | $0.02 |
| 2025-07-02 | $176,911,388.10 | $5,087,472.57 | $0.02 |
| 2025-07-03 | $191,633,963.36 | $6,714,663.56 | $0.02 |
| 2025-07-04 | $193,521,270.32 | $9,094,491.47 | $0.02 |
| 2025-07-05 | $184,853,635.68 | $8,143,864.53 | $0.02 |
| 2025-07-06 | $181,166,893.25 | $4,785,908.20 | $0.02 |
| 2025-07-07 | $179,725,908.56 | $10,476,004.83 | $0.02 |
| 2025-07-08 | $177,181,515.46 | $5,935,886.83 | $0.02 |
| 2025-07-09 | $177,645,653.31 | $6,168,182.36 | $0.02 |
| 2025-07-10 | $183,466,005.78 | $6,121,675.94 | $0.02 |
| 2025-07-11 | $192,970,658.51 | $6,408,120.86 | $0.02 |
| 2025-07-12 | $200,141,028.12 | $11,579,425.57 | $0.02 |
| 2025-07-13 | $199,725,413.19 | $11,794,277.15 | $0.02 |
| 2025-07-14 | $203,966,583.01 | $6,537,860.55 | $0.03 |
| 2025-07-15 | $202,477,551.48 | $8,243,542.57 | $0.02 |
| 2025-07-16 | $206,915,888.40 | $13,021,045.36 | $0.03 |
| 2025-07-17 | $211,529,948.34 | $7,735,602.07 | $0.03 |
| 2025-07-18 | $209,748,734.41 | $9,429,252.99 | $0.03 |
| 2025-07-19 | $209,375,158.79 | $11,464,047.61 | $0.03 |
| 2025-07-20 | $211,293,489.02 | $10,355,718.10 | $0.03 |
| 2025-07-21 | $222,445,183.80 | $12,694,948.16 | $0.03 |
| 2025-07-22 | $229,110,591.51 | $17,330,860.17 | $0.03 |
| 2025-07-23 | $230,501,450.41 | $22,742,313.23 | $0.03 |
| 2025-07-24 | $218,022,645.27 | $18,944,807.65 | $0.03 |
| 2025-07-25 | $212,234,416.34 | $15,833,353.45 | $0.03 |
| 2025-07-26 | $211,655,126.91 | $27,789,363.45 | $0.03 |
| 2025-07-27 | $211,177,030.46 | $6,849,315.23 | $0.03 |
| 2025-07-28 | $218,272,954.47 | $11,927,960.42 | $0.03 |
| 2025-07-29 | $203,675,136.05 | $9,778,083.27 | $0.03 |
| 2025-07-30 | $200,489,833.25 | $10,779,327.73 | $0.02 |
| 2025-07-31 | $197,716,658.27 | $9,038,063.84 | $0.02 |
| 2025-08-01 | $191,144,394.28 | $9,137,193.86 | $0.02 |
| 2025-08-02 | $184,800,633.81 | $12,014,171.71 | $0.02 |
| 2025-08-03 | $184,276,268.71 | $7,149,311.84 | $0.02 |
| 2025-08-04 | $187,182,534.85 | $3,554,741.24 | $0.02 |
| 2025-08-05 | $192,563,339.65 | $4,939,302.23 | $0.02 |
| 2025-08-06 | $187,149,143.33 | $6,331,527.63 | $0.02 |
| 2025-08-07 | $192,169,468.13 | $8,897,051.71 | $0.02 |
| 2025-08-08 | $198,889,742.71 | $11,930,889.15 | $0.02 |
| 2025-08-09 | $205,625,457.42 | $25,350,079.98 | $0.03 |
| 2025-08-10 | $209,119,251.06 | $14,583,094.16 | $0.03 |
| 2025-08-11 | $208,169,749.01 | $15,852,826.50 | $0.03 |
| 2025-08-12 | $199,443,289.61 | $15,108,121.37 | $0.02 |
| 2025-08-13 | $212,775,958.13 | $9,045,869.88 | $0.03 |
| 2025-08-14 | $217,357,354.05 | $10,511,262.20 | $0.03 |
| 2025-08-15 | $200,669,985.26 | $14,239,289.87 | $0.02 |
| 2025-08-16 | $199,454,450.11 | $8,611,960.72 | $0.02 |
| 2025-08-17 | $204,619,823.69 | $4,901,653.42 | $0.03 |
| 2025-08-18 | $204,832,952.04 | $5,535,086.66 | $0.03 |
| 2025-08-19 | $195,938,530.72 | $8,150,407.86 | $0.02 |
| 2025-08-20 | $190,434,835.69 | $7,983,675.58 | $0.02 |
| 2025-08-21 | $199,382,413.00 | $6,322,382.34 | $0.02 |
| 2025-08-22 | $198,544,809.58 | $7,353,651.81 | $0.02 |
| 2025-08-23 | $218,444,284.30 | $19,677,566.25 | $0.03 |
| 2025-08-24 | $225,476,123.62 | $14,965,722.96 | $0.03 |
| 2025-08-25 | $214,860,053.33 | $12,729,808.87 | $0.03 |
| 2025-08-26 | $194,826,775.81 | $11,598,838.57 | $0.02 |
| 2025-08-27 | $198,788,008.52 | $9,509,610.62 | $0.02 |
| 2025-08-28 | $196,415,898.46 | $7,338,750.36 | $0.02 |
| 2025-08-29 | $204,419,524.56 | $7,541,636.64 | $0.03 |
| 2025-08-30 | $195,335,048.87 | $7,768,995.75 | $0.02 |
| 2025-08-31 | $196,787,011.72 | $3,953,849.74 | $0.02 |
| 2025-09-01 | $191,697,711.94 | $6,002,562.49 | $0.02 |
| 2025-09-02 | $185,598,834.02 | $7,323,168.41 | $0.02 |
| 2025-09-03 | $190,395,699.63 | $6,547,160.85 | $0.02 |
| 2025-09-04 | $192,064,551.63 | $3,929,763.58 | $0.02 |
| 2025-09-05 | $184,920,477.95 | $5,032,529.19 | $0.02 |
| 2025-09-06 | $191,138,665.00 | $7,870,796.79 | $0.02 |
| 2025-09-07 | $186,854,670.94 | $4,674,803.82 | $0.02 |
| 2025-09-08 | $190,190,423.38 | $3,858,352.90 | $0.02 |
| 2025-09-09 | $194,116,934.94 | $5,278,738.16 | $0.02 |
| 2025-09-10 | $195,956,474.23 | $8,157,714.33 | $0.02 |
| 2025-09-11 | $196,131,594.18 | $8,100,840.20 | $0.02 |
| 2025-09-12 | $195,822,137.64 | $9,258,964.60 | $0.02 |
| 2025-09-13 | $203,411,361.97 | $12,766,525.06 | $0.02 |
| 2025-09-14 | $206,780,157.18 | $13,996,024.21 | $0.03 |
| 2025-09-15 | $198,647,112.48 | $10,325,119.68 | $0.02 |
| 2025-09-16 | $192,300,857.92 | $21,637,413.61 | $0.02 |
| 2025-09-17 | $193,749,377.97 | $10,758,898.19 | $0.02 |
| 2025-09-18 | $198,526,308.13 | $35,006,162.41 | $0.02 |
| 2025-09-19 | $201,365,001.73 | $21,638,529.47 | $0.02 |
| 2025-09-20 | $192,711,714.17 | $20,032,428.92 | $0.02 |
| 2025-09-21 | $199,089,574.64 | $16,735,010.71 | $0.02 |
| 2025-09-22 | $204,094,659.19 | $55,646,825.54 | $0.02 |
| 2025-09-23 | $184,609,233.62 | $31,830,637.93 | $0.02 |
| 2025-09-24 | $188,947,371.77 | $21,061,747.80 | $0.02 |
| 2025-09-25 | $185,588,908.90 | $23,435,927.00 | $0.02 |
| 2025-09-26 | $172,976,674.58 | $21,987,685.00 | $0.02 |
| 2025-09-27 | $186,984,494.71 | $22,978,146.61 | $0.02 |
| 2025-09-28 | $185,078,867.55 | $9,887,057.00 | $0.02 |
| 2025-09-29 | $187,441,225.13 | $14,478,576.68 | $0.02 |
| 2025-09-30 | $182,924,286.33 | $14,602,994.93 | $0.02 |
| 2025-10-01 | $172,888,635.81 | $19,946,502.71 | $0.02 |
| 2025-10-02 | $181,521,894.44 | $12,835,534.60 | $0.02 |
| 2025-10-03 | $183,211,330.57 | $18,208,049.70 | $0.02 |
| 2025-10-04 | $196,720,012.08 | $30,143,651.44 | $0.02 |
| 2025-10-05 | $189,474,084.48 | $9,633,188.26 | $0.02 |
| 2025-10-06 | $203,017,374.62 | $36,555,020.89 | $0.02 |
| 2025-10-07 | $230,664,393.45 | $172,302,538.49 | $0.03 |
| 2025-10-08 | $221,394,867.83 | $104,100,302.26 | $0.03 |
| 2025-10-09 | $225,633,511.51 | $49,697,392.49 | $0.03 |
| 2025-10-10 | $209,570,563.63 | $27,299,848.29 | $0.03 |
| 2025-10-11 | $147,273,447.62 | $57,695,716.53 | $0.02 |
| 2025-10-12 | $152,996,872.40 | $38,338,063.07 | $0.02 |
| 2025-10-13 | $166,671,992.41 | $26,648,600.62 | $0.02 |
| 2025-10-14 | $173,509,852.28 | $22,861,689.10 | $0.02 |
| 2025-10-15 | $163,926,873.89 | $19,204,263.85 | $0.02 |
| 2025-10-16 | $155,024,064.88 | $14,046,339.70 | $0.02 |
| 2025-10-17 | $149,660,578.87 | $18,202,367.07 | $0.02 |
| 2025-10-18 | $146,476,398.04 | $18,189,706.87 | $0.02 |
| 2025-10-19 | $145,570,878.33 | $6,025,416.56 | $0.02 |
| 2025-10-20 | $147,726,652.64 | $8,096,787.70 | $0.02 |
| 2025-10-21 | $148,411,902.70 | $7,427,268.67 | $0.02 |
| 2025-10-22 | $143,647,234.68 | $9,369,246.42 | $0.02 |
| 2025-10-23 | $139,787,906.36 | $9,325,923.76 | $0.02 |
| 2025-10-24 | $142,968,892.65 | $4,590,152.41 | $0.02 |
| 2025-10-25 | $144,394,043.45 | $4,207,786.86 | $0.02 |
| 2025-10-26 | $143,831,540.79 | $3,101,622.14 | $0.02 |
| 2025-10-27 | $149,012,170.20 | $3,904,308.72 | $0.02 |
| 2025-10-28 | $145,824,240.25 | $5,868,668.52 | $0.02 |
| 2025-10-29 | $142,422,381.48 | $574,936,018.46 | $0.02 |
| 2025-10-30 | $145,766,960.12 | $94,090,208.88 | $0.02 |
| 2025-10-31 | $133,397,090.91 | $11,858,991.36 | $0.02 |
| 2025-11-01 | $134,548,298.56 | $5,331,526.62 | $0.02 |
| 2025-11-02 | $138,031,141.93 | $4,415,604.87 | $0.02 |
| 2025-11-03 | $138,456,824.22 | $7,619,712.64 | $0.02 |
| 2025-11-04 | $122,372,958.63 | $11,210,868.54 | $0.01 |
| 2025-11-05 | $114,740,511.24 | $10,578,598.76 | $0.01 |
| 2025-11-06 | $119,393,846.48 | $6,628,650.33 | $0.01 |
| 2025-11-07 | $117,701,349.30 | $6,455,009.26 | $0.01 |
| 2025-11-08 | $132,002,124.36 | $10,350,743.88 | $0.02 |
| 2025-11-09 | $130,903,457.34 | $8,591,336.09 | $0.02 |
| 2025-11-10 | $129,277,953.89 | $4,791,066.25 | $0.02 |
| 2025-11-11 | $130,888,291.12 | $6,626,469.72 | $0.02 |
| 2025-11-12 | $125,463,543.64 | $11,241,252.65 | $0.02 |
| 2025-11-13 | $121,523,638.60 | $7,680,615.16 | $0.01 |
| 2025-11-14 | $117,183,741.35 | $8,740,306.75 | $0.01 |
| 2025-11-15 | $110,662,629.21 | $7,475,836.64 | $0.01 |
| 2025-11-16 | $113,054,764.47 | $3,649,995.85 | $0.01 |
| 2025-11-17 | $110,045,482.32 | $4,795,881.58 | $0.01 |
| 2025-11-18 | $107,997,760.30 | $8,308,735.92 | $0.01 |
| 2025-11-19 | $110,564,831.60 | $6,973,891.35 | $0.01 |
| 2025-11-20 | $108,662,216.85 | $5,097,803.23 | $0.01 |
| 2025-11-21 | $104,937,899.61 | $4,992,249.54 | $0.01 |
| 2025-11-22 | $99,867,820.24 | $6,141,493.17 | $0.01 |
| 2025-11-23 | $102,521,613.26 | $4,079,453.77 | $0.01 |
| 2025-11-24 | $103,350,147.37 | $4,209,377.14 | $0.01 |
| 2025-11-25 | $106,975,500.40 | $3,959,976.99 | $0.01 |
| 2025-11-26 | $108,272,871.63 | $3,610,605.21 | $0.01 |
| 2025-11-27 | $108,755,607.00 | $3,055,199.16 | $0.01 |
| 2025-11-28 | $119,176,540.57 | $14,425,225.02 | $0.01 |
| 2025-11-29 | $114,277,329.14 | $9,115,096.57 | $0.01 |
| 2025-11-30 | $112,288,017.04 | $3,925,702.30 | $0.01 |
| 2025-12-01 | $109,872,077.91 | $4,548,303.25 | $0.01 |
| 2025-12-02 | $104,303,169.77 | $6,594,350.41 | $0.01 |
| 2025-12-03 | $109,165,945.31 | $3,386,312.74 | $0.01 |
| 2025-12-04 | $111,818,162.16 | $3,799,070.04 | $0.01 |
| 2025-12-05 | $108,524,660.94 | $2,410,758.31 | $0.01 |
| 2025-12-06 | $102,948,926.95 | $3,251,232.89 | $0.01 |
| 2025-12-07 | $104,140,145.71 | $2,521,472.83 | $0.01 |
| 2025-12-08 | $101,699,258.08 | $3,723,742.74 | $0.01 |
| 2025-12-09 | $103,326,572.84 | $3,000,745.52 | $0.01 |
| 2025-12-10 | $108,097,765.79 | $3,840,327.52 | $0.01 |
| 2025-12-11 | $105,289,395.09 | $3,567,281.40 | $0.01 |
| 2025-12-12 | $102,981,517.72 | $2,827,826.73 | $0.01 |
| 2025-12-13 | $99,680,866.61 | $1,960,624.89 | $0.01 |
| 2025-12-14 | $100,676,586.37 | $1,651,653.62 | $0.01 |
| 2025-12-15 | $96,782,590.95 | $1,879,180.60 | $0.01 |
| 2025-12-16 | $91,381,205.55 | $3,306,014.66 | $0.01 |
| 2025-12-17 | $89,730,315.01 | $3,718,258.07 | $0.01 |
| 2025-12-18 | $84,292,478.08 | $4,786,499.58 | $0.01 |
| 2025-12-19 | $80,028,451.99 | $4,045,695.89 | $0.01 |
| 2025-12-20 | $83,782,880.37 | $3,694,632.67 | $0.01 |
| 2025-12-21 | $84,145,522.12 | $2,537,687.53 | $0.01 |
| 2025-12-22 | $83,312,551.94 | $4,807,389.42 | $0.01 |
| 2025-12-23 | $83,159,997.21 | $3,108,010.38 | $0.01 |
| 2025-12-24 | $82,069,324.00 | $2,368,807.62 | $0.01 |
| 2025-12-25 | $82,214,208.14 | $1,801,670.41 | $0.01 |
| 2025-12-26 | $81,683,318.05 | $1,791,407.59 | $0.01 |
| 2025-12-27 | $81,946,781.56 | $1,976,556.77 | $0.01 |
| 2025-12-28 | $84,279,545.84 | $1,805,649.89 | $0.01 |
| 2025-12-29 | $83,171,340.71 | $2,003,635.50 | $0.01 |
| 2025-12-30 | $81,377,402.49 | $2,608,501.80 | $0.01 |
| 2025-12-31 | $81,464,334.03 | $2,408,757.21 | $0.01 |
| 2026-01-01 | $79,036,783.21 | $2,594,013.66 | $0.01 |
| 2026-01-02 | $83,903,723.12 | $2,127,127.98 | $0.01 |
| 2026-01-03 | $89,163,151.48 | $4,703,473.35 | $0.01 |
| 2026-01-04 | $88,604,990.65 | $2,533,079.72 | $0.01 |
| 2026-01-05 | $91,476,714.02 | $5,576,211.87 | $0.01 |
| 2026-01-06 | $93,132,483.22 | $6,951,000.98 | $0.01 |
| 2026-01-07 | $92,822,999.66 | $5,971,089.70 | $0.01 |
| 2026-01-08 | $89,179,094.17 | $3,610,817.91 | $0.01 |
| 2026-01-09 | $89,682,019.46 | $5,435,577.09 | $0.01 |
| 2026-01-10 | $89,236,915.65 | $3,054,220.92 | $0.01 |
| 2026-01-11 | $90,933,265.60 | $2,946,683.09 | $0.01 |
| 2026-01-12 | $90,165,704.31 | $4,583,799.73 | $0.01 |
| 2026-01-13 | $88,763,942.69 | $3,639,676.18 | $0.01 |
| 2026-01-14 | $95,984,089.74 | $6,579,079.50 | $0.01 |
| 2026-01-15 | $94,314,530.79 | $5,105,434.74 | $0.01 |
| 2026-01-16 | $90,350,545.57 | $3,691,930.01 | $0.01 |
| 2026-01-17 | $91,993,999.21 | $4,462,718.87 | $0.01 |
| 2026-01-18 | $95,825,982.23 | $9,134,006.30 | $0.01 |
| 2026-01-19 | $92,985,819.01 | $10,058,341.38 | $0.01 |
| 2026-01-20 | $91,527,127.29 | $5,709,676.99 | $0.01 |
| 2026-01-21 | $84,347,618.50 | $4,840,857.69 | $0.01 |
| 2026-01-22 | $85,580,903.77 | $3,898,001.72 | $0.01 |
| 2026-01-23 | $86,498,144.46 | $4,206,072.33 | $0.01 |
| 2026-01-24 | $87,812,639.13 | $2,189,842.83 | $0.01 |
| 2026-01-25 | $87,675,059.74 | $1,726,425.18 | $0.01 |
| 2026-01-26 | $92,511,371.87 | $9,737,311.13 | $0.01 |
| 2026-01-27 | $94,138,618.91 | $28,947,199.89 | $0.01 |
| 2026-01-28 | $98,746,586.45 | $12,185,292.07 | $0.01 |
| 2026-01-29 | $97,908,449.56 | $6,916,905.30 | $0.01 |
| 2026-01-30 | $84,780,403.37 | $5,896,910.77 | $0.01 |
| 2026-01-31 | $80,786,721.99 | $5,809,930.04 | $0.01 |
| 2026-02-01 | $70,403,638.49 | $7,143,578.27 | $0.01 |
| 2026-02-02 | $70,428,186.83 | $33,011,583.85 | $0.01 |
| 2026-02-03 | $70,097,127.63 | $8,437,454.88 | $0.01 |
| 2026-02-04 | $73,440,606.22 | $11,739,277.44 | $0.01 |
| 2026-02-05 | $72,156,884.02 | $6,957,742.12 | $0.01 |
| 2026-02-06 | $60,443,528.78 | $10,825,554.53 | $0.01 |
| 2026-02-07 | $67,527,355.45 | $6,808,809.94 | $0.01 |
| 2026-02-08 | $68,760,104.63 | $3,983,241.33 | $0.01 |
| 2026-02-09 | $65,925,187.05 | $2,767,260.51 | $0.01 |
| 2026-02-10 | $65,578,835.78 | $2,074,995.07 | $0.01 |
| 2026-02-11 | $63,410,158.13 | $1,578,925.63 | $0.01 |
| 2026-02-12 | $63,780,283.79 | $2,444,324.95 | $0.01 |
| 2026-02-13 | $65,838,148.91 | $3,255,916.58 | $0.01 |
| 2026-02-14 | $69,365,019.48 | $2,864,393.50 | $0.01 |
| 2026-02-15 | $71,548,155.67 | $2,339,204.15 | $0.01 |
| 2026-02-16 | $68,056,571.48 | $2,518,082.06 | $0.01 |
| 2026-02-17 | $68,303,630.83 | $1,987,350.27 | $0.01 |
| 2026-02-18 | $66,405,232.33 | $2,983,218.57 | $0.01 |
| 2026-02-19 | $64,397,779.62 | $2,283,558.79 | $0.01 |
| 2026-02-20 | $63,563,586.60 | $1,996,302.44 | $0.01 |
| 2026-02-20 | $63,727,633.87 | $1,789,212.93 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
