Huma Finance HUMA #534
$0.0244 4.5% (1d)
Market Overview
Huma Finance current market price is $0.0244 with a 24 hour trading volume of $18.88M. The total available supply of Huma Finance is 10.00B HUMA with a maximum supply of 10.00B HUMA. It has secured Rank 534 in the cryptocurrency market with a marketcap of $42.24M. The HUMA price is 0.64% up in the last one hour.
The high price of the Huma Finance is $0.0261 and low price is $0.0232 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Huma Finance Rank
534
Huma Finance Price
$0.0244
Market Cap
$42.24M 4.41%
Fully Diluted Valuation
$243.69M
Trading Volume(24h)
$18.88M
Circulating Supply
1.73B HUMA
Total Supply
10.00B HUMA
Max Supply
10.00B HUMA
High(24h)
$0.0261
Low(24h)
$0.0232
All-time High
$0.116 78.93%
26 May 2025
All-time Low
$0.0111 120.01%
26 Feb 2026
Cryptocurrency Huma Finance Calculator
Want to convert more cryptocurrencies?
Huma Finance Historical Data Chart
1h
0.64%
24h
4.5%
7d
25.38%
14d
43.08%
30d
53.71%
60d
96.55%
200d
32.63%
1y
0%
Huma Finance Historical Data
Historical data of Huma Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-26 | $115,720,064.34 | $458,236,448.32 | $0.07 |
| 2025-05-27 | $115,720,064.34 | $458,236,448.32 | $0.07 |
| 2025-05-28 | $102,454,875.94 | $291,459,214.76 | $0.06 |
| 2025-05-29 | $90,142,759.15 | $122,849,082.55 | $0.05 |
| 2025-05-30 | $89,073,215.02 | $147,911,589.17 | $0.05 |
| 2025-05-31 | $67,120,577.57 | $103,452,758.16 | $0.04 |
| 2025-06-01 | $64,498,119.44 | $100,963,931.07 | $0.04 |
| 2025-06-02 | $64,403,794.94 | $86,113,527.91 | $0.04 |
| 2025-06-03 | $67,884,742.15 | $147,441,630.00 | $0.04 |
| 2025-06-04 | $71,649,430.30 | $145,926,496.69 | $0.04 |
| 2025-06-05 | $65,803,484.49 | $158,616,162.11 | $0.04 |
| 2025-06-06 | $71,068,755.86 | $221,400,344.07 | $0.04 |
| 2025-06-07 | $87,913,451.94 | $361,439,002.35 | $0.05 |
| 2025-06-08 | $95,707,550.26 | $499,091,624.40 | $0.06 |
| 2025-06-09 | $91,932,759.04 | $694,351,118.52 | $0.05 |
| 2025-06-10 | $88,470,715.20 | $755,178,142.35 | $0.05 |
| 2025-06-11 | $84,139,142.20 | $172,075,865.66 | $0.05 |
| 2025-06-12 | $80,546,513.24 | $90,818,278.63 | $0.05 |
| 2025-06-13 | $70,322,137.09 | $61,327,246.89 | $0.04 |
| 2025-06-14 | $69,790,351.39 | $67,266,024.03 | $0.04 |
| 2025-06-15 | $69,523,915.26 | $66,072,992.08 | $0.04 |
| 2025-06-16 | $70,564,751.91 | $36,392,977.85 | $0.04 |
| 2025-06-17 | $69,530,175.01 | $46,633,286.38 | $0.04 |
| 2025-06-18 | $66,390,569.82 | $42,173,880.87 | $0.04 |
| 2025-06-19 | $63,513,718.88 | $39,498,435.89 | $0.04 |
| 2025-06-20 | $70,211,481.97 | $101,090,960.46 | $0.04 |
| 2025-06-21 | $63,074,000.20 | $41,765,779.41 | $0.04 |
| 2025-06-22 | $59,478,248.38 | $31,723,117.27 | $0.03 |
| 2025-06-23 | $60,368,129.95 | $35,639,386.89 | $0.03 |
| 2025-06-24 | $66,085,359.04 | $36,626,733.01 | $0.04 |
| 2025-06-25 | $60,666,404.82 | $25,375,367.18 | $0.03 |
| 2025-06-26 | $55,399,697.30 | $41,244,848.47 | $0.03 |
| 2025-06-27 | $54,470,970.50 | $56,618,635.85 | $0.03 |
| 2025-06-28 | $55,264,038.60 | $26,451,630.38 | $0.03 |
| 2025-06-29 | $57,068,310.07 | $18,530,359.09 | $0.03 |
| 2025-06-30 | $62,379,704.77 | $28,105,791.11 | $0.04 |
| 2025-07-01 | $59,987,952.21 | $49,697,362.36 | $0.03 |
| 2025-07-02 | $57,274,213.97 | $37,940,524.68 | $0.03 |
| 2025-07-03 | $59,440,478.98 | $26,427,588.57 | $0.03 |
| 2025-07-04 | $56,891,428.14 | $25,294,249.32 | $0.03 |
| 2025-07-05 | $54,351,106.10 | $40,891,408.34 | $0.03 |
| 2025-07-06 | $53,996,522.94 | $62,047,009.42 | $0.03 |
| 2025-07-07 | $55,326,508.76 | $21,268,084.90 | $0.03 |
| 2025-07-08 | $54,615,466.69 | $16,511,001.86 | $0.03 |
| 2025-07-09 | $56,929,156.40 | $21,381,813.26 | $0.03 |
| 2025-07-10 | $59,769,138.99 | $30,356,308.18 | $0.03 |
| 2025-07-11 | $70,723,863.68 | $72,861,962.25 | $0.04 |
| 2025-07-12 | $68,136,446.66 | $76,287,594.35 | $0.04 |
| 2025-07-13 | $66,099,199.34 | $33,769,837.11 | $0.04 |
| 2025-07-14 | $63,855,333.77 | $26,052,629.85 | $0.04 |
| 2025-07-15 | $61,985,218.93 | $33,163,284.66 | $0.04 |
| 2025-07-16 | $64,349,848.89 | $29,309,980.97 | $0.04 |
| 2025-07-17 | $62,419,803.41 | $22,344,660.15 | $0.04 |
| 2025-07-18 | $60,048,578.88 | $26,045,747.16 | $0.03 |
| 2025-07-19 | $62,709,705.22 | $35,206,946.68 | $0.04 |
| 2025-07-20 | $62,463,190.08 | $18,120,349.86 | $0.04 |
| 2025-07-21 | $64,705,617.43 | $24,433,661.27 | $0.04 |
| 2025-07-22 | $71,967,269.09 | $49,577,672.27 | $0.04 |
| 2025-07-23 | $73,412,158.53 | $79,511,181.67 | $0.04 |
| 2025-07-24 | $76,466,936.60 | $132,682,641.01 | $0.04 |
| 2025-07-25 | $73,302,520.07 | $81,195,773.82 | $0.04 |
| 2025-07-26 | $63,753,863.30 | $141,534,101.94 | $0.04 |
| 2025-07-27 | $69,170,457.71 | $50,924,737.51 | $0.04 |
| 2025-07-28 | $66,296,924.15 | $31,419,253.99 | $0.04 |
| 2025-07-29 | $65,558,256.19 | $55,251,789.34 | $0.04 |
| 2025-07-30 | $61,583,086.11 | $45,435,799.49 | $0.04 |
| 2025-07-31 | $60,442,503.95 | $27,853,220.17 | $0.03 |
| 2025-08-01 | $57,827,168.83 | $29,433,986.93 | $0.03 |
| 2025-08-02 | $56,354,618.52 | $25,417,698.64 | $0.03 |
| 2025-08-03 | $55,394,314.16 | $15,825,340.29 | $0.03 |
| 2025-08-04 | $56,518,047.24 | $11,964,558.92 | $0.03 |
| 2025-08-05 | $60,528,639.42 | $23,519,000.45 | $0.03 |
| 2025-08-06 | $57,367,581.49 | $19,518,553.22 | $0.03 |
| 2025-08-07 | $56,598,111.01 | $19,315,329.69 | $0.03 |
| 2025-08-08 | $58,336,744.12 | $27,166,741.56 | $0.03 |
| 2025-08-09 | $59,993,534.52 | $22,116,661.28 | $0.03 |
| 2025-08-10 | $64,568,198.14 | $33,774,572.26 | $0.04 |
| 2025-08-11 | $63,357,096.40 | $22,032,061.30 | $0.04 |
| 2025-08-12 | $58,381,733.84 | $24,072,151.27 | $0.03 |
| 2025-08-13 | $65,102,568.38 | $46,578,730.42 | $0.04 |
| 2025-08-14 | $63,319,816.43 | $27,649,258.50 | $0.04 |
| 2025-08-15 | $68,708,381.67 | $39,866,357.98 | $0.04 |
| 2025-08-16 | $60,462,947.53 | $51,889,392.31 | $0.03 |
| 2025-08-17 | $60,889,404.77 | $26,887,066.15 | $0.04 |
| 2025-08-18 | $60,719,736.04 | $14,421,518.83 | $0.04 |
| 2025-08-19 | $58,043,476.75 | $14,829,211.03 | $0.03 |
| 2025-08-20 | $55,894,677.13 | $13,662,441.21 | $0.03 |
| 2025-08-21 | $55,354,307.73 | $19,559,617.78 | $0.03 |
| 2025-08-22 | $52,335,156.22 | $20,621,550.99 | $0.03 |
| 2025-08-23 | $50,422,197.78 | $49,601,425.97 | $0.03 |
| 2025-08-24 | $48,434,106.77 | $36,628,395.93 | $0.03 |
| 2025-08-25 | $46,022,955.37 | $25,058,401.51 | $0.03 |
| 2025-08-26 | $41,370,974.26 | $29,757,358.31 | $0.02 |
| 2025-08-27 | $42,732,249.80 | $25,124,753.34 | $0.02 |
| 2025-08-28 | $41,695,054.60 | $20,522,152.87 | $0.02 |
| 2025-08-29 | $43,198,273.93 | $16,334,959.97 | $0.02 |
| 2025-08-30 | $41,754,718.59 | $17,302,122.91 | $0.02 |
| 2025-08-31 | $42,258,569.15 | $17,252,646.77 | $0.02 |
| 2025-09-01 | $43,284,517.78 | $19,778,186.37 | $0.02 |
| 2025-09-02 | $41,401,024.81 | $23,301,753.09 | $0.02 |
| 2025-09-03 | $42,263,306.86 | $17,511,071.32 | $0.02 |
| 2025-09-04 | $42,481,601.12 | $12,696,278.13 | $0.02 |
| 2025-09-05 | $41,528,394.33 | $13,636,572.19 | $0.02 |
| 2025-09-06 | $42,111,663.79 | $12,915,000.00 | $0.02 |
| 2025-09-07 | $43,717,973.57 | $14,175,720.45 | $0.03 |
| 2025-09-08 | $46,111,254.00 | $24,988,229.98 | $0.03 |
| 2025-09-09 | $45,758,505.98 | $22,483,673.16 | $0.03 |
| 2025-09-10 | $45,363,465.94 | $24,038,063.91 | $0.03 |
| 2025-09-11 | $46,036,413.21 | $17,338,854.18 | $0.03 |
| 2025-09-12 | $46,018,169.06 | $19,116,155.86 | $0.03 |
| 2025-09-13 | $46,968,932.71 | $18,960,664.31 | $0.03 |
| 2025-09-14 | $48,909,969.70 | $19,754,248.99 | $0.03 |
| 2025-09-15 | $46,357,872.18 | $21,654,175.21 | $0.03 |
| 2025-09-16 | $45,136,743.41 | $23,871,065.85 | $0.03 |
| 2025-09-17 | $45,564,068.81 | $18,622,543.95 | $0.03 |
| 2025-09-18 | $46,749,135.24 | $23,470,936.37 | $0.03 |
| 2025-09-19 | $50,904,859.41 | $46,512,535.60 | $0.03 |
| 2025-09-20 | $50,142,436.97 | $33,274,310.35 | $0.03 |
| 2025-09-21 | $50,394,042.22 | $19,705,208.85 | $0.03 |
| 2025-09-22 | $50,967,877.35 | $28,815,352.72 | $0.03 |
| 2025-09-23 | $50,317,582.13 | $54,601,935.49 | $0.03 |
| 2025-09-24 | $54,862,340.09 | $124,812,226.14 | $0.03 |
| 2025-09-25 | $56,018,043.21 | $56,836,260.54 | $0.03 |
| 2025-09-26 | $58,892,532.03 | $80,402,776.36 | $0.03 |
| 2025-09-27 | $59,308,632.29 | $65,205,383.47 | $0.03 |
| 2025-09-28 | $56,643,906.86 | $25,230,348.92 | $0.03 |
| 2025-09-29 | $61,027,298.60 | $38,151,960.59 | $0.04 |
| 2025-09-30 | $60,012,741.39 | $37,174,053.89 | $0.03 |
| 2025-10-01 | $59,102,274.53 | $51,090,395.30 | $0.03 |
| 2025-10-02 | $59,870,537.69 | $38,562,146.52 | $0.03 |
| 2025-10-03 | $60,539,271.54 | $47,692,070.27 | $0.03 |
| 2025-10-04 | $64,820,107.29 | $101,884,674.82 | $0.04 |
| 2025-10-05 | $62,372,658.42 | $64,649,973.29 | $0.04 |
| 2025-10-06 | $61,814,572.13 | $66,582,729.43 | $0.04 |
| 2025-10-07 | $64,076,596.28 | $68,531,089.73 | $0.04 |
| 2025-10-08 | $62,952,309.09 | $83,379,385.02 | $0.04 |
| 2025-10-09 | $61,699,170.04 | $83,581,838.53 | $0.04 |
| 2025-10-10 | $59,492,795.24 | $93,623,771.86 | $0.03 |
| 2025-10-11 | $46,545,106.41 | $116,967,518.00 | $0.03 |
| 2025-10-12 | $45,107,913.72 | $99,478,630.54 | $0.03 |
| 2025-10-13 | $51,234,221.25 | $96,568,554.98 | $0.03 |
| 2025-10-14 | $53,915,396.50 | $112,461,855.96 | $0.03 |
| 2025-10-15 | $52,202,372.58 | $107,991,871.85 | $0.03 |
| 2025-10-16 | $50,832,289.71 | $107,309,455.30 | $0.03 |
| 2025-10-17 | $48,972,793.89 | $106,787,331.34 | $0.03 |
| 2025-10-18 | $47,824,911.14 | $99,292,428.41 | $0.03 |
| 2025-10-19 | $47,505,643.15 | $9,654,636.49 | $0.03 |
| 2025-10-20 | $47,680,440.46 | $91,205,787.54 | $0.03 |
| 2025-10-21 | $50,041,085.02 | $141,858,649.47 | $0.03 |
| 2025-10-22 | $47,098,204.57 | $119,898,166.31 | $0.03 |
| 2025-10-23 | $44,949,429.60 | $113,807,598.18 | $0.03 |
| 2025-10-24 | $44,632,015.47 | $107,104,691.62 | $0.03 |
| 2025-10-25 | $44,449,314.91 | $97,382,217.25 | $0.03 |
| 2025-10-26 | $46,923,115.45 | $16,185,201.18 | $0.03 |
| 2025-10-27 | $47,990,267.52 | $12,298,466.67 | $0.03 |
| 2025-10-28 | $46,667,346.61 | $13,760,897.20 | $0.03 |
| 2025-10-29 | $47,341,117.29 | $93,299,087.84 | $0.03 |
| 2025-10-30 | $45,765,128.66 | $94,130,177.26 | $0.03 |
| 2025-10-31 | $43,842,356.78 | $95,823,119.04 | $0.03 |
| 2025-11-01 | $40,953,289.62 | $91,413,303.75 | $0.02 |
| 2025-11-02 | $42,954,027.78 | $12,023,252.56 | $0.02 |
| 2025-11-03 | $40,464,647.59 | $12,406,902.54 | $0.02 |
| 2025-11-04 | $35,660,949.33 | $16,813,287.23 | $0.02 |
| 2025-11-05 | $35,025,831.96 | $62,631,981.31 | $0.02 |
| 2025-11-06 | $36,292,714.18 | $102,694,836.10 | $0.02 |
| 2025-11-07 | $43,191,231.62 | $115,740,682.48 | $0.02 |
| 2025-11-08 | $43,236,213.91 | $99,981,630.82 | $0.02 |
| 2025-11-09 | $40,590,896.85 | $85,987,105.60 | $0.02 |
| 2025-11-10 | $40,626,243.05 | $12,522,821.07 | $0.02 |
| 2025-11-11 | $43,847,664.77 | $110,394,858.62 | $0.03 |
| 2025-11-12 | $42,234,124.66 | $85,301,628.19 | $0.02 |
| 2025-11-13 | $42,752,241.05 | $92,367,723.12 | $0.02 |
| 2025-11-14 | $43,467,909.01 | $68,590,180.31 | $0.03 |
| 2025-11-15 | $43,362,270.69 | $38,989,437.83 | $0.03 |
| 2025-11-16 | $42,840,648.32 | $11,049,180.03 | $0.02 |
| 2025-11-17 | $42,793,218.92 | $14,193,800.18 | $0.02 |
| 2025-11-18 | $41,148,525.53 | $13,038,205.16 | $0.02 |
| 2025-11-19 | $44,689,980.57 | $20,903,172.16 | $0.03 |
| 2025-11-20 | $43,700,115.86 | $20,092,358.90 | $0.03 |
| 2025-11-21 | $43,010,786.73 | $17,024,198.32 | $0.02 |
| 2025-11-22 | $43,288,652.24 | $27,703,925.28 | $0.02 |
| 2025-11-23 | $42,534,558.48 | $13,752,724.35 | $0.02 |
| 2025-11-24 | $44,706,719.28 | $22,989,763.98 | $0.03 |
| 2025-11-25 | $46,856,723.74 | $18,370,442.59 | $0.03 |
| 2025-11-26 | $45,373,015.31 | $10,529,265.82 | $0.03 |
| 2025-11-27 | $42,436,357.67 | $14,491,168.69 | $0.02 |
| 2025-11-28 | $40,542,489.45 | $12,335,911.70 | $0.02 |
| 2025-11-29 | $40,160,143.74 | $11,238,761.15 | $0.02 |
| 2025-11-30 | $41,749,244.48 | $12,765,419.60 | $0.02 |
| 2025-12-01 | $47,471,888.65 | $30,326,220.18 | $0.03 |
| 2025-12-02 | $44,878,405.04 | $30,442,847.15 | $0.03 |
| 2025-12-03 | $47,782,520.90 | $18,099,580.79 | $0.03 |
| 2025-12-04 | $49,062,839.93 | $16,199,512.90 | $0.03 |
| 2025-12-05 | $47,752,461.94 | $13,491,158.98 | $0.03 |
| 2025-12-06 | $48,985,679.96 | $15,484,586.38 | $0.03 |
| 2025-12-07 | $49,449,935.36 | $12,915,972.66 | $0.03 |
| 2025-12-08 | $48,406,982.01 | $11,419,034.92 | $0.03 |
| 2025-12-09 | $49,098,778.72 | $11,590,221.71 | $0.03 |
| 2025-12-10 | $47,713,223.54 | $11,372,034.50 | $0.03 |
| 2025-12-11 | $44,884,324.84 | $11,886,744.26 | $0.03 |
| 2025-12-12 | $45,244,070.91 | $9,596,278.89 | $0.03 |
| 2025-12-13 | $46,762,519.21 | $10,959,431.79 | $0.03 |
| 2025-12-14 | $51,502,016.21 | $17,320,867.64 | $0.03 |
| 2025-12-15 | $52,209,964.86 | $35,647,876.99 | $0.03 |
| 2025-12-16 | $52,548,706.81 | $17,223,043.50 | $0.03 |
| 2025-12-17 | $54,627,862.14 | $15,512,685.60 | $0.03 |
| 2025-12-18 | $51,947,026.12 | $15,180,136.21 | $0.03 |
| 2025-12-19 | $49,588,590.58 | $14,184,870.37 | $0.03 |
| 2025-12-20 | $53,961,876.99 | $15,623,432.85 | $0.03 |
| 2025-12-21 | $54,524,134.00 | $10,367,551.40 | $0.03 |
| 2025-12-22 | $55,036,997.96 | $8,787,871.16 | $0.03 |
| 2025-12-23 | $57,654,603.44 | $10,038,207.42 | $0.03 |
| 2025-12-24 | $56,014,145.80 | $11,364,962.22 | $0.03 |
| 2025-12-25 | $54,209,981.72 | $9,116,141.26 | $0.03 |
| 2025-12-26 | $50,506,791.71 | $12,704,641.32 | $0.03 |
| 2025-12-27 | $47,676,140.58 | $10,293,879.97 | $0.03 |
| 2025-12-28 | $48,006,833.71 | $6,290,416.04 | $0.03 |
| 2025-12-29 | $47,326,977.86 | $7,292,065.17 | $0.03 |
| 2025-12-30 | $43,552,575.73 | $8,005,703.55 | $0.03 |
| 2025-12-31 | $43,238,278.81 | $7,731,048.99 | $0.02 |
| 2026-01-01 | $42,786,867.03 | $10,506,865.29 | $0.02 |
| 2026-01-01 | $43,382,507.05 | $6,896,428.48 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
