Sun Token SUN #126
$0.0184 1.3% (1d)
Market Overview
Sun Token current market price is $0.0184 with a 24 hour trading volume of $69.58M. The total available supply of Sun Token is 19.90B SUN with a maximum supply of 19.90B SUN. It has secured Rank 126 in the cryptocurrency market with a marketcap of $353.33M. The SUN price is 0.11% up in the last one hour.
The high price of the Sun Token is $0.0187 and low price is $0.0184 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sun Token Rank
126
Sun Token Price
$0.0184
Market Cap
$353.33M 1.37%
Fully Diluted Valuation
$365.91M
Trading Volume(24h)
$69.58M
Circulating Supply
19.22B SUN
Total Supply
19.90B SUN
Max Supply
19.90B SUN
High(24h)
$0.0187
Low(24h)
$0.0184
All-time High
$66.45 99.97%
11 Sep 2020
All-time Low
$0.004623 297.39%
14 Nov 2022
Cryptocurrency Sun Token Calculator
Want to convert more cryptocurrencies?
Sun Token Historical Data Chart
1h
0.11%
24h
1.3%
7d
0.21%
14d
0.77%
30d
7.84%
60d
11.09%
200d
27.69%
1y
4.33%
Sun Token Historical Data
Historical data of Sun Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-06 | $292,525,530.76 | $158,254,620.61 | $0.03 |
| 2024-12-07 | $302,061,889.78 | $111,338,249.07 | $0.03 |
| 2024-12-08 | $301,554,557.74 | $72,088,914.36 | $0.03 |
| 2024-12-09 | $305,917,721.58 | $59,239,477.39 | $0.03 |
| 2024-12-10 | $238,122,967.13 | $125,786,414.35 | $0.02 |
| 2024-12-11 | $233,732,296.53 | $141,025,242.16 | $0.02 |
| 2024-12-12 | $249,211,292.70 | $78,716,990.42 | $0.03 |
| 2024-12-13 | $254,889,869.51 | $99,487,468.92 | $0.03 |
| 2024-12-14 | $249,197,421.59 | $72,056,590.32 | $0.03 |
| 2024-12-15 | $240,584,894.58 | $62,506,520.45 | $0.02 |
| 2024-12-16 | $245,665,838.78 | $56,726,249.74 | $0.03 |
| 2024-12-17 | $246,482,555.31 | $85,965,252.95 | $0.03 |
| 2024-12-18 | $230,210,375.77 | $62,109,485.47 | $0.02 |
| 2024-12-19 | $214,944,985.11 | $69,648,713.94 | $0.02 |
| 2024-12-20 | $208,521,380.27 | $91,548,419.52 | $0.02 |
| 2024-12-21 | $209,612,029.94 | $98,597,841.35 | $0.02 |
| 2024-12-22 | $201,579,076.48 | $59,773,066.08 | $0.02 |
| 2024-12-23 | $202,450,747.31 | $51,883,625.28 | $0.02 |
| 2024-12-24 | $213,998,927.49 | $57,984,107.63 | $0.02 |
| 2024-12-25 | $218,857,798.89 | $46,463,286.05 | $0.02 |
| 2024-12-26 | $220,348,068.79 | $40,517,389.23 | $0.02 |
| 2024-12-27 | $225,462,531.77 | $57,311,349.30 | $0.02 |
| 2024-12-28 | $238,836,842.99 | $86,846,374.96 | $0.02 |
| 2024-12-29 | $239,395,957.47 | $40,510,469.93 | $0.02 |
| 2024-12-30 | $242,234,291.43 | $43,742,010.13 | $0.02 |
| 2024-12-31 | $238,446,964.40 | $48,399,252.01 | $0.02 |
| 2025-01-01 | $237,431,931.22 | $48,578,377.14 | $0.02 |
| 2025-01-02 | $241,679,107.61 | $33,854,428.07 | $0.02 |
| 2025-01-03 | $256,471,228.19 | $74,439,269.65 | $0.03 |
| 2025-01-04 | $255,303,301.87 | $42,318,824.49 | $0.03 |
| 2025-01-05 | $257,426,926.81 | $36,263,143.20 | $0.03 |
| 2025-01-06 | $252,570,480.26 | $32,220,185.46 | $0.03 |
| 2025-01-07 | $260,529,187.17 | $47,886,930.58 | $0.03 |
| 2025-01-08 | $245,394,654.32 | $49,809,111.37 | $0.03 |
| 2025-01-09 | $241,643,024.34 | $56,319,455.85 | $0.02 |
| 2025-01-10 | $227,766,342.37 | $49,025,179.95 | $0.02 |
| 2025-01-11 | $232,046,084.96 | $51,422,578.99 | $0.02 |
| 2025-01-12 | $227,503,902.43 | $27,850,463.35 | $0.02 |
| 2025-01-13 | $220,809,226.42 | $25,662,284.10 | $0.02 |
| 2025-01-14 | $209,776,464.42 | $53,223,035.85 | $0.02 |
| 2025-01-15 | $214,876,456.70 | $41,659,150.54 | $0.02 |
| 2025-01-16 | $230,411,947.84 | $47,092,545.33 | $0.02 |
| 2025-01-17 | $225,398,850.98 | $55,536,956.07 | $0.02 |
| 2025-01-18 | $237,575,301.25 | $52,984,038.59 | $0.02 |
| 2025-01-19 | $223,724,258.62 | $67,563,831.72 | $0.02 |
| 2025-01-20 | $208,856,906.79 | $83,064,373.99 | $0.02 |
| 2025-01-21 | $208,418,809.13 | $108,201,719.08 | $0.02 |
| 2025-01-22 | $214,599,378.73 | $78,434,453.36 | $0.02 |
| 2025-01-23 | $219,089,211.94 | $55,731,926.41 | $0.02 |
| 2025-01-24 | $216,653,489.61 | $65,193,569.67 | $0.02 |
| 2025-01-25 | $214,909,831.19 | $56,072,409.74 | $0.02 |
| 2025-01-26 | $214,215,903.15 | $39,636,157.93 | $0.02 |
| 2025-01-27 | $208,100,812.60 | $38,281,717.59 | $0.02 |
| 2025-01-28 | $202,048,332.63 | $86,001,436.86 | $0.02 |
| 2025-01-29 | $193,828,794.46 | $61,234,893.74 | $0.02 |
| 2025-01-30 | $193,993,292.26 | $64,775,367.62 | $0.02 |
| 2025-01-31 | $203,465,502.72 | $65,191,693.84 | $0.02 |
| 2025-02-01 | $205,016,127.67 | $56,329,815.41 | $0.02 |
| 2025-02-02 | $196,804,845.19 | $56,676,660.70 | $0.02 |
| 2025-02-03 | $179,296,837.05 | $83,512,715.31 | $0.02 |
| 2025-02-04 | $185,308,428.59 | $116,209,545.53 | $0.02 |
| 2025-02-05 | $177,533,326.40 | $75,348,788.61 | $0.02 |
| 2025-02-06 | $175,365,789.18 | $62,806,865.87 | $0.02 |
| 2025-02-07 | $182,249,839.38 | $71,660,046.92 | $0.02 |
| 2025-02-08 | $180,818,710.93 | $80,128,597.30 | $0.02 |
| 2025-02-09 | $182,907,684.14 | $60,116,554.62 | $0.02 |
| 2025-02-10 | $186,333,375.81 | $54,247,266.60 | $0.02 |
| 2025-02-11 | $195,235,880.59 | $49,825,909.00 | $0.02 |
| 2025-02-12 | $190,198,859.25 | $46,243,643.49 | $0.02 |
| 2025-02-13 | $193,735,008.66 | $48,568,028.69 | $0.02 |
| 2025-02-14 | $187,400,330.80 | $46,270,384.78 | $0.02 |
| 2025-02-15 | $185,892,240.85 | $47,566,472.71 | $0.02 |
| 2025-02-16 | $186,032,251.58 | $44,987,025.61 | $0.02 |
| 2025-02-17 | $189,520,492.49 | $38,786,833.76 | $0.02 |
| 2025-02-18 | $184,641,910.57 | $42,536,424.22 | $0.02 |
| 2025-02-19 | $181,434,403.74 | $46,617,389.66 | $0.02 |
| 2025-02-20 | $184,494,615.37 | $50,281,079.30 | $0.02 |
| 2025-02-21 | $188,001,022.82 | $52,768,026.92 | $0.02 |
| 2025-02-22 | $181,421,988.15 | $59,701,180.35 | $0.02 |
| 2025-02-23 | $182,248,622.59 | $51,379,894.72 | $0.02 |
| 2025-02-24 | $187,114,436.34 | $45,845,963.54 | $0.02 |
| 2025-02-25 | $178,553,154.41 | $56,913,982.92 | $0.02 |
| 2025-02-26 | $171,203,613.51 | $78,172,271.27 | $0.02 |
| 2025-02-27 | $168,138,810.96 | $61,008,455.79 | $0.02 |
| 2025-02-28 | $169,801,895.02 | $60,485,753.30 | $0.02 |
| 2025-03-01 | $170,001,234.44 | $67,287,673.08 | $0.02 |
| 2025-03-02 | $170,816,727.49 | $48,958,301.54 | $0.02 |
| 2025-03-03 | $177,604,149.93 | $57,650,155.87 | $0.02 |
| 2025-03-04 | $165,070,101.16 | $67,942,928.90 | $0.02 |
| 2025-03-05 | $170,484,384.78 | $68,451,702.12 | $0.02 |
| 2025-03-06 | $173,626,898.13 | $54,020,572.37 | $0.02 |
| 2025-03-07 | $170,795,562.31 | $47,304,331.59 | $0.02 |
| 2025-03-08 | $171,057,107.59 | $56,154,869.42 | $0.02 |
| 2025-03-09 | $171,419,973.45 | $44,957,059.68 | $0.02 |
| 2025-03-10 | $161,534,419.72 | $44,598,785.64 | $0.02 |
| 2025-03-11 | $158,955,673.56 | $53,723,351.69 | $0.02 |
| 2025-03-12 | $156,802,830.85 | $49,692,681.49 | $0.02 |
| 2025-03-13 | $157,323,703.65 | $35,936,039.06 | $0.02 |
| 2025-03-14 | $158,393,799.04 | $45,579,621.61 | $0.02 |
| 2025-03-15 | $158,090,322.72 | $32,159,225.08 | $0.02 |
| 2025-03-16 | $158,807,197.74 | $22,933,252.39 | $0.02 |
| 2025-03-17 | $151,708,915.00 | $31,449,821.62 | $0.02 |
| 2025-03-18 | $159,470,833.63 | $36,524,451.23 | $0.02 |
| 2025-03-19 | $178,985,380.66 | $110,392,813.20 | $0.02 |
| 2025-03-20 | $163,683,609.66 | $152,724,464.92 | $0.02 |
| 2025-03-21 | $165,863,774.07 | $66,672,757.20 | $0.02 |
| 2025-03-22 | $163,482,297.83 | $38,823,527.11 | $0.02 |
| 2025-03-23 | $163,101,972.66 | $29,110,394.71 | $0.02 |
| 2025-03-24 | $160,888,295.19 | $50,005,948.61 | $0.02 |
| 2025-03-25 | $160,781,366.81 | $38,159,203.87 | $0.02 |
| 2025-03-26 | $160,808,447.28 | $28,022,556.36 | $0.02 |
| 2025-03-27 | $162,617,549.60 | $27,617,275.31 | $0.02 |
| 2025-03-28 | $164,646,568.97 | $34,222,392.28 | $0.02 |
| 2025-03-29 | $161,706,746.10 | $33,528,328.97 | $0.02 |
| 2025-03-30 | $159,874,559.86 | $36,343,989.64 | $0.02 |
| 2025-03-31 | $159,715,543.99 | $27,758,267.68 | $0.02 |
| 2025-04-01 | $163,229,065.13 | $36,139,009.54 | $0.02 |
| 2025-04-02 | $162,818,982.46 | $32,900,161.94 | $0.02 |
| 2025-04-03 | $159,690,065.28 | $40,381,666.54 | $0.02 |
| 2025-04-04 | $162,008,993.53 | $31,815,640.15 | $0.02 |
| 2025-04-05 | $162,589,784.74 | $29,574,975.47 | $0.02 |
| 2025-04-06 | $161,278,760.09 | $27,322,473.77 | $0.02 |
| 2025-04-07 | $154,522,943.25 | $33,300,286.93 | $0.02 |
| 2025-04-08 | $152,420,304.19 | $53,841,676.18 | $0.02 |
| 2025-04-09 | $152,260,150.62 | $37,263,380.68 | $0.02 |
| 2025-04-10 | $157,652,911.53 | $42,551,535.45 | $0.02 |
| 2025-04-11 | $157,655,039.27 | $37,605,020.11 | $0.02 |
| 2025-04-12 | $161,691,078.96 | $30,666,277.05 | $0.02 |
| 2025-04-13 | $163,299,341.27 | $29,911,228.33 | $0.02 |
| 2025-04-14 | $166,791,155.00 | $33,786,694.62 | $0.02 |
| 2025-04-15 | $166,677,146.07 | $35,220,132.03 | $0.02 |
| 2025-04-16 | $323,699,367.86 | $33,535,869.58 | $0.02 |
| 2025-04-17 | $322,201,310.17 | $41,725,465.68 | $0.02 |
| 2025-04-18 | $323,759,449.20 | $36,057,539.68 | $0.02 |
| 2025-04-19 | $315,081,697.62 | $32,053,793.83 | $0.02 |
| 2025-04-20 | $322,123,861.86 | $33,495,339.77 | $0.02 |
| 2025-04-21 | $323,755,968.57 | $44,326,352.13 | $0.02 |
| 2025-04-22 | $330,991,674.32 | $49,963,666.78 | $0.02 |
| 2025-04-23 | $332,203,739.36 | $47,837,556.20 | $0.02 |
| 2025-04-24 | $333,281,810.00 | $45,181,459.58 | $0.02 |
| 2025-04-25 | $332,696,817.22 | $36,416,744.58 | $0.02 |
| 2025-04-26 | $329,119,203.26 | $38,780,390.59 | $0.02 |
| 2025-04-27 | $343,277,616.54 | $52,253,564.55 | $0.02 |
| 2025-04-28 | $340,869,049.23 | $62,455,268.26 | $0.02 |
| 2025-04-29 | $345,813,327.35 | $37,630,093.45 | $0.02 |
| 2025-04-30 | $337,437,817.92 | $30,742,516.14 | $0.02 |
| 2025-05-01 | $343,600,261.19 | $30,099,735.62 | $0.02 |
| 2025-05-02 | $339,607,991.54 | $30,247,537.86 | $0.02 |
| 2025-05-03 | $346,595,450.79 | $30,001,487.40 | $0.02 |
| 2025-05-04 | $343,673,663.98 | $31,738,584.92 | $0.02 |
| 2025-05-05 | $346,290,037.06 | $33,080,742.15 | $0.02 |
| 2025-05-06 | $346,200,221.52 | $30,042,362.44 | $0.02 |
| 2025-05-07 | $338,574,945.05 | $34,226,805.89 | $0.02 |
| 2025-05-08 | $343,905,318.98 | $26,912,029.91 | $0.02 |
| 2025-05-09 | $360,060,592.78 | $38,434,219.64 | $0.02 |
| 2025-05-10 | $366,546,370.00 | $57,551,100.41 | $0.02 |
| 2025-05-11 | $375,721,714.88 | $47,323,319.75 | $0.02 |
| 2025-05-12 | $372,534,269.97 | $39,854,135.95 | $0.02 |
| 2025-05-13 | $384,048,762.96 | $54,582,423.64 | $0.02 |
| 2025-05-14 | $380,079,958.55 | $49,591,973.72 | $0.02 |
| 2025-05-15 | $382,188,026.49 | $55,032,406.98 | $0.02 |
| 2025-05-16 | $378,092,813.57 | $55,288,513.42 | $0.02 |
| 2025-05-17 | $375,078,893.41 | $37,818,950.19 | $0.02 |
| 2025-05-18 | $369,674,656.27 | $39,232,492.79 | $0.02 |
| 2025-05-19 | $370,102,892.13 | $36,589,678.14 | $0.02 |
| 2025-05-20 | $364,526,097.52 | $41,241,554.46 | $0.02 |
| 2025-05-21 | $367,553,066.05 | $38,256,043.70 | $0.02 |
| 2025-05-22 | $366,393,029.47 | $36,812,622.50 | $0.02 |
| 2025-05-23 | $381,813,361.13 | $43,048,286.53 | $0.02 |
| 2025-05-24 | $369,300,514.78 | $46,647,368.92 | $0.02 |
| 2025-05-25 | $372,539,898.91 | $33,800,357.11 | $0.02 |
| 2025-05-26 | $372,359,783.19 | $30,464,155.42 | $0.02 |
| 2025-05-27 | $374,394,685.63 | $28,406,426.60 | $0.02 |
| 2025-05-28 | $379,576,960.43 | $31,833,597.56 | $0.02 |
| 2025-05-29 | $375,039,188.70 | $30,559,567.34 | $0.02 |
| 2025-05-30 | $374,479,364.34 | $29,154,967.73 | $0.02 |
| 2025-05-31 | $361,417,917.27 | $41,107,083.26 | $0.02 |
| 2025-06-01 | $359,531,188.22 | $34,839,282.87 | $0.02 |
| 2025-06-02 | $366,589,981.94 | $23,395,215.49 | $0.02 |
| 2025-06-03 | $364,486,433.48 | $22,875,748.69 | $0.02 |
| 2025-06-04 | $364,634,168.16 | $31,076,020.72 | $0.02 |
| 2025-06-05 | $370,250,819.03 | $21,043,956.78 | $0.02 |
| 2025-06-06 | $371,668,783.06 | $40,460,714.41 | $0.02 |
| 2025-06-07 | $367,436,911.59 | $24,584,626.30 | $0.02 |
| 2025-06-08 | $375,167,829.00 | $12,145,880.58 | $0.02 |
| 2025-06-09 | $371,853,642.93 | $15,187,399.90 | $0.02 |
| 2025-06-10 | $377,388,069.39 | $14,755,141.98 | $0.02 |
| 2025-06-11 | $382,959,064.89 | $27,173,416.29 | $0.02 |
| 2025-06-12 | $368,874,849.94 | $33,490,954.54 | $0.02 |
| 2025-06-13 | $356,177,014.95 | $21,401,914.71 | $0.02 |
| 2025-06-14 | $349,625,771.71 | $21,594,042.31 | $0.02 |
| 2025-06-15 | $345,484,207.42 | $13,799,289.75 | $0.02 |
| 2025-06-16 | $344,603,672.52 | $13,269,412.11 | $0.02 |
| 2025-06-17 | $344,134,379.05 | $26,694,915.17 | $0.02 |
| 2025-06-18 | $339,188,674.36 | $15,057,780.77 | $0.02 |
| 2025-06-19 | $337,081,504.21 | $23,210,322.14 | $0.02 |
| 2025-06-20 | $337,620,380.36 | $17,383,574.68 | $0.02 |
| 2025-06-21 | $332,918,453.03 | $25,673,630.43 | $0.02 |
| 2025-06-22 | $327,363,649.85 | $22,577,163.07 | $0.02 |
| 2025-06-23 | $309,471,485.95 | $58,361,110.86 | $0.02 |
| 2025-06-24 | $322,788,558.29 | $44,885,951.58 | $0.02 |
| 2025-06-25 | $322,370,699.09 | $32,668,792.09 | $0.02 |
| 2025-06-26 | $318,970,061.78 | $24,807,018.80 | $0.02 |
| 2025-06-27 | $316,282,553.98 | $18,741,932.21 | $0.02 |
| 2025-06-28 | $317,180,492.66 | $14,869,635.67 | $0.02 |
| 2025-06-29 | $317,065,839.68 | $14,686,206.24 | $0.02 |
| 2025-06-30 | $318,721,601.53 | $17,307,045.91 | $0.02 |
| 2025-07-01 | $315,017,924.79 | $22,532,534.10 | $0.02 |
| 2025-07-02 | $330,501,441.97 | $92,037,599.24 | $0.02 |
| 2025-07-03 | $335,109,667.64 | $28,024,735.68 | $0.02 |
| 2025-07-04 | $336,116,736.48 | $14,857,113.09 | $0.02 |
| 2025-07-05 | $329,484,351.62 | $12,871,861.31 | $0.02 |
| 2025-07-06 | $328,894,869.25 | $9,787,387.25 | $0.02 |
| 2025-07-07 | $330,293,256.82 | $9,767,149.01 | $0.02 |
| 2025-07-08 | $330,705,459.60 | $10,002,027.73 | $0.02 |
| 2025-07-09 | $332,371,076.92 | $12,549,807.86 | $0.02 |
| 2025-07-10 | $335,683,186.35 | $15,662,384.78 | $0.02 |
| 2025-07-11 | $341,176,507.78 | $27,561,645.66 | $0.02 |
| 2025-07-12 | $351,469,475.70 | $52,056,458.60 | $0.02 |
| 2025-07-13 | $357,692,708.62 | $66,350,281.35 | $0.02 |
| 2025-07-14 | $360,768,684.81 | $29,640,337.51 | $0.02 |
| 2025-07-15 | $357,378,789.08 | $39,657,620.56 | $0.02 |
| 2025-07-16 | $357,804,701.48 | $41,804,985.07 | $0.02 |
| 2025-07-17 | $364,310,927.16 | $54,205,053.64 | $0.02 |
| 2025-07-18 | $364,026,303.01 | $50,798,024.92 | $0.02 |
| 2025-07-19 | $367,360,554.41 | $47,930,345.13 | $0.02 |
| 2025-07-20 | $360,379,707.65 | $28,221,943.29 | $0.02 |
| 2025-07-21 | $360,529,832.55 | $35,302,022.46 | $0.02 |
| 2025-07-22 | $364,221,539.50 | $38,320,731.69 | $0.02 |
| 2025-07-23 | $363,581,775.26 | $35,429,343.46 | $0.02 |
| 2025-07-24 | $354,199,778.76 | $46,372,524.83 | $0.02 |
| 2025-07-25 | $359,476,452.43 | $45,041,991.18 | $0.02 |
| 2025-07-26 | $370,710,552.31 | $44,353,717.28 | $0.02 |
| 2025-07-27 | $385,482,045.37 | $53,464,637.64 | $0.02 |
| 2025-07-28 | $386,636,405.40 | $28,317,328.43 | $0.02 |
| 2025-07-29 | $386,171,709.29 | $46,503,336.30 | $0.02 |
| 2025-07-30 | $427,441,089.81 | $168,124,742.42 | $0.02 |
| 2025-07-31 | $418,313,338.57 | $68,115,174.54 | $0.02 |
| 2025-08-01 | $408,128,712.97 | $31,952,167.41 | $0.02 |
| 2025-08-02 | $407,250,758.62 | $43,059,684.70 | $0.02 |
| 2025-08-03 | $403,010,178.38 | $31,284,657.33 | $0.02 |
| 2025-08-04 | $408,191,387.96 | $17,931,309.06 | $0.02 |
| 2025-08-05 | $413,322,300.48 | $19,391,659.51 | $0.02 |
| 2025-08-06 | $424,081,033.03 | $34,894,977.47 | $0.02 |
| 2025-08-07 | $422,588,186.02 | $24,885,284.57 | $0.02 |
| 2025-08-08 | $431,393,600.13 | $28,438,359.66 | $0.02 |
| 2025-08-09 | $428,944,011.54 | $20,380,561.28 | $0.02 |
| 2025-08-10 | $420,158,578.95 | $28,457,683.71 | $0.02 |
| 2025-08-11 | $423,592,924.81 | $24,022,386.39 | $0.02 |
| 2025-08-12 | $429,810,872.83 | $23,127,433.11 | $0.02 |
| 2025-08-13 | $440,163,173.19 | $27,836,144.31 | $0.02 |
| 2025-08-14 | $463,818,533.77 | $28,232,738.95 | $0.02 |
| 2025-08-15 | $471,147,000.08 | $61,853,346.51 | $0.02 |
| 2025-08-16 | $457,609,543.64 | $27,776,568.28 | $0.02 |
| 2025-08-17 | $451,076,258.82 | $13,297,691.67 | $0.02 |
| 2025-08-18 | $457,683,687.20 | $10,932,856.44 | $0.02 |
| 2025-08-19 | $446,839,457.05 | $16,189,612.76 | $0.02 |
| 2025-08-20 | $440,591,995.90 | $13,300,521.97 | $0.02 |
| 2025-08-21 | $451,092,361.38 | $12,635,386.03 | $0.02 |
| 2025-08-22 | $456,762,664.28 | $13,583,683.45 | $0.02 |
| 2025-08-23 | $475,597,127.99 | $24,424,374.26 | $0.02 |
| 2025-08-24 | $466,018,057.57 | $20,597,950.67 | $0.02 |
| 2025-08-25 | $474,996,303.55 | $32,321,515.10 | $0.02 |
| 2025-08-26 | $457,433,508.37 | $26,258,001.90 | $0.02 |
| 2025-08-27 | $471,137,068.83 | $24,655,830.12 | $0.02 |
| 2025-08-28 | $461,380,786.64 | $15,107,816.19 | $0.02 |
| 2025-08-29 | $441,730,997.87 | $35,043,587.11 | $0.02 |
| 2025-08-30 | $438,441,177.75 | $27,693,673.40 | $0.02 |
| 2025-08-31 | $437,038,153.12 | $11,229,495.29 | $0.02 |
| 2025-09-01 | $433,890,049.25 | $9,241,355.62 | $0.02 |
| 2025-09-02 | $424,983,653.51 | $11,259,391.80 | $0.02 |
| 2025-09-03 | $425,713,659.86 | $9,166,718.47 | $0.02 |
| 2025-09-04 | $423,088,621.54 | $14,825,971.08 | $0.02 |
| 2025-09-05 | $415,525,767.18 | $14,983,065.73 | $0.02 |
| 2025-09-06 | $404,600,720.75 | $29,101,452.95 | $0.02 |
| 2025-09-07 | $375,575,614.75 | $45,006,005.72 | $0.02 |
| 2025-09-08 | $403,594,711.16 | $44,379,198.11 | $0.02 |
| 2025-09-09 | $404,642,302.17 | $17,917,530.57 | $0.02 |
| 2025-09-10 | $408,002,420.92 | $19,448,584.29 | $0.02 |
| 2025-09-11 | $394,355,429.56 | $28,587,065.49 | $0.02 |
| 2025-09-12 | $403,071,581.14 | $30,863,540.80 | $0.02 |
| 2025-09-13 | $407,290,291.90 | $24,576,523.58 | $0.02 |
| 2025-09-14 | $399,710,704.62 | $38,233,659.80 | $0.02 |
| 2025-09-15 | $397,036,834.38 | $27,955,252.49 | $0.02 |
| 2025-09-16 | $391,120,935.67 | $28,327,768.17 | $0.02 |
| 2025-09-17 | $387,732,320.07 | $22,464,264.13 | $0.02 |
| 2025-09-18 | $393,542,508.56 | $27,556,073.61 | $0.02 |
| 2025-09-19 | $467,773,229.46 | $261,966,110.20 | $0.02 |
| 2025-09-20 | $459,492,340.11 | $238,846,017.19 | $0.02 |
| 2025-09-21 | $625,722,156.09 | $736,078,243.02 | $0.03 |
| 2025-09-22 | $529,441,051.61 | $294,781,011.59 | $0.03 |
| 2025-09-23 | $627,624,086.55 | $662,375,044.62 | $0.03 |
| 2025-09-24 | $590,797,477.74 | $137,004,107.86 | $0.03 |
| 2025-09-25 | $546,554,757.83 | $65,956,186.33 | $0.03 |
| 2025-09-26 | $482,280,895.18 | $81,717,155.63 | $0.03 |
| 2025-09-27 | $470,416,751.36 | $81,755,695.85 | $0.02 |
| 2025-09-28 | $487,056,139.25 | $81,108,238.24 | $0.03 |
| 2025-09-29 | $504,126,378.15 | $117,739,499.58 | $0.03 |
| 2025-09-30 | $484,239,826.78 | $59,248,820.97 | $0.03 |
| 2025-10-01 | $483,363,794.90 | $38,096,771.11 | $0.03 |
| 2025-10-02 | $487,485,820.04 | $37,481,289.63 | $0.03 |
| 2025-10-03 | $488,070,030.80 | $35,256,286.90 | $0.03 |
| 2025-10-04 | $487,004,431.95 | $28,018,233.51 | $0.03 |
| 2025-10-05 | $475,911,639.42 | $32,691,532.49 | $0.02 |
| 2025-10-06 | $475,071,466.94 | $23,612,232.87 | $0.02 |
| 2025-10-07 | $480,396,737.52 | $21,487,636.83 | $0.03 |
| 2025-10-08 | $496,224,813.96 | $54,746,795.18 | $0.03 |
| 2025-10-09 | $525,142,359.34 | $96,845,288.27 | $0.03 |
| 2025-10-10 | $490,443,918.95 | $74,610,735.83 | $0.03 |
| 2025-10-11 | $473,513,973.56 | $114,822,587.34 | $0.02 |
| 2025-10-12 | $457,614,263.59 | $96,240,144.98 | $0.02 |
| 2025-10-13 | $476,407,395.04 | $60,832,140.44 | $0.02 |
| 2025-10-14 | $478,145,825.38 | $44,751,299.63 | $0.02 |
| 2025-10-15 | $462,594,280.50 | $67,959,658.45 | $0.02 |
| 2025-10-16 | $457,861,660.92 | $40,464,665.49 | $0.02 |
| 2025-10-17 | $449,139,051.41 | $48,718,195.01 | $0.02 |
| 2025-10-18 | $434,734,018.78 | $49,784,273.19 | $0.02 |
| 2025-10-19 | $441,104,749.71 | $21,554,586.27 | $0.02 |
| 2025-10-20 | $444,374,036.79 | $21,457,880.99 | $0.02 |
| 2025-10-21 | $446,028,712.33 | $19,627,850.85 | $0.02 |
| 2025-10-22 | $448,959,910.11 | $37,078,670.02 | $0.02 |
| 2025-10-23 | $445,176,465.96 | $33,853,663.23 | $0.02 |
| 2025-10-24 | $442,850,542.61 | $23,956,174.17 | $0.02 |
| 2025-10-25 | $436,521,752.96 | $22,211,462.04 | $0.02 |
| 2025-10-26 | $429,516,770.25 | $19,932,896.72 | $0.02 |
| 2025-10-27 | $434,335,702.04 | $22,726,787.01 | $0.02 |
| 2025-10-28 | $440,957,263.75 | $29,602,790.70 | $0.02 |
| 2025-10-29 | $435,047,381.34 | $25,612,929.61 | $0.02 |
| 2025-10-30 | $434,907,236.09 | $20,549,739.18 | $0.02 |
| 2025-10-31 | $424,836,366.98 | $39,386,502.97 | $0.02 |
| 2025-11-01 | $422,886,971.30 | $18,640,702.44 | $0.02 |
| 2025-11-02 | $431,425,780.20 | $21,727,238.74 | $0.02 |
| 2025-11-03 | $427,797,393.23 | $13,442,356.97 | $0.02 |
| 2025-11-04 | $414,458,868.59 | $33,102,520.35 | $0.02 |
| 2025-11-05 | $409,436,823.14 | $36,970,192.28 | $0.02 |
| 2025-11-06 | $415,444,039.78 | $28,113,041.32 | $0.02 |
| 2025-11-07 | $422,102,155.20 | $28,218,011.60 | $0.02 |
| 2025-11-08 | $438,944,268.19 | $40,777,740.44 | $0.02 |
| 2025-11-09 | $430,608,056.41 | $20,410,937.50 | $0.02 |
| 2025-11-10 | $429,062,279.93 | $14,471,116.48 | $0.02 |
| 2025-11-11 | $431,483,561.25 | $20,015,439.39 | $0.02 |
| 2025-11-12 | $429,974,564.53 | $20,884,865.56 | $0.02 |
| 2025-11-13 | $424,802,172.43 | $25,817,504.08 | $0.02 |
| 2025-11-14 | $429,318,051.61 | $35,767,758.65 | $0.02 |
| 2025-11-15 | $425,900,707.38 | $30,816,044.08 | $0.02 |
| 2025-11-16 | $425,259,085.98 | $23,857,981.00 | $0.02 |
| 2025-11-17 | $423,217,971.79 | $25,395,550.67 | $0.02 |
| 2025-11-18 | $423,046,997.41 | $25,347,103.15 | $0.02 |
| 2025-11-19 | $425,207,267.83 | $24,326,479.94 | $0.02 |
| 2025-11-20 | $419,956,422.56 | $25,292,049.72 | $0.02 |
| 2025-11-21 | $414,501,239.78 | $21,364,010.56 | $0.02 |
| 2025-11-22 | $403,206,815.64 | $37,795,930.04 | $0.02 |
| 2025-11-23 | $402,674,616.12 | $14,379,603.47 | $0.02 |
| 2025-11-24 | $409,408,227.18 | $19,308,011.32 | $0.02 |
| 2025-11-25 | $403,449,925.42 | $19,571,717.04 | $0.02 |
| 2025-11-26 | $400,318,886.85 | $20,939,185.18 | $0.02 |
| 2025-11-27 | $402,115,820.30 | $33,760,827.93 | $0.02 |
| 2025-11-28 | $408,821,935.03 | $22,357,115.50 | $0.02 |
| 2025-11-29 | $406,776,000.18 | $19,081,539.99 | $0.02 |
| 2025-11-30 | $400,619,411.04 | $20,955,771.16 | $0.02 |
| 2025-12-01 | $394,033,387.78 | $21,830,278.52 | $0.02 |
| 2025-12-02 | $389,160,986.74 | $31,652,278.15 | $0.02 |
| 2025-12-03 | $390,964,904.93 | $17,640,614.21 | $0.02 |
| 2025-12-04 | $392,795,225.28 | $16,094,473.95 | $0.02 |
| 2025-12-05 | $395,086,601.86 | $15,678,667.01 | $0.02 |
| 2025-12-05 | $409,616,158.91 | $35,295,306.99 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
