• Cryptos 17401
  • Exchanges 1475
  • Market Cap $2.52T 1.82%
  • 24h Vol $110.45B
  • Dominance BTC 56.6% ETH 9.6%

dogwifhat Live Price Update & Market Capitalization

dogwifhat WIF #190

$0.192 0.26% (1d)

Market Overview

dogwifhat current market price is $0.192 with a 24 hour trading volume of $43.60M. The total available supply of dogwifhat is 1.00B WIF with a maximum supply of 1.00B WIF. It has secured Rank 190 in the cryptocurrency market with a marketcap of $191.06M. The WIF price is 1.33% up in the last one hour.


The high price of the dogwifhat is $0.195 and low price is $0.182 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

dogwifhat Rank

190

dogwifhat Price

$0.192

Market Cap

$191.06M 0.47%

Fully Diluted Valuation

$191.06M

Trading Volume(24h)

$43.60M

Circulating Supply

1.00B WIF

Total Supply

1.00B WIF

Max Supply

1.00B WIF

High(24h)

$0.195

Low(24h)

$0.182

All-time High

$4.83 96.03%
31 Mar 2024

All-time Low

$0.001555 12215.46%
13 Dec 2023

Cryptocurrency dogwifhat Calculator

Want to convert more cryptocurrencies?

dogwifhat Historical Data Chart

1h

1.33%

24h

0.26%

7d

0.8%

14d

0.46%

30d

0.61%

60d

7.29%

200d

54.98%

1y

78.21%

dogwifhat Historical Data

Historical data of dogwifhat past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-11-22$3,269,903,688.82$1,229,080,266.02$3.28
2024-11-23$3,197,904,480.92$1,160,708,052.32$3.20
2024-11-24$3,271,596,855.64$1,405,794,167.88$3.27
2024-11-25$3,172,726,369.00$953,211,174.02$3.17
2024-11-26$3,167,202,475.84$2,063,234,565.93$3.18
2024-11-27$3,007,785,654.85$1,232,533,005.57$3.01
2024-11-28$3,116,942,898.19$742,297,947.19$3.12
2024-11-29$3,079,427,253.23$536,296,064.25$3.08
2024-11-30$3,284,412,119.57$768,492,192.98$3.29
2024-12-01$3,191,064,435.27$528,783,127.76$3.19
2024-12-02$3,413,876,855.47$1,039,949,879.54$3.43
2024-12-03$3,113,797,874.38$1,248,846,900.03$3.12
2024-12-04$3,298,712,548.86$1,371,014,244.29$3.30
2024-12-05$3,166,481,161.43$1,141,337,956.52$3.17
2024-12-06$3,351,293,358.19$1,447,837,095.62$3.35
2024-12-07$3,488,257,418.78$1,517,351,194.28$3.49
2024-12-08$3,921,549,199.92$1,472,013,352.63$3.92
2024-12-09$3,731,202,729.89$836,814,811.14$3.74
2024-12-10$3,070,629,749.95$1,974,086,375.84$3.07
2024-12-11$2,850,118,071.33$1,629,071,954.78$2.85
2024-12-12$3,041,417,210.34$894,655,778.20$3.05
2024-12-13$2,949,115,659.10$824,431,734.08$2.95
2024-12-14$2,941,764,251.89$592,068,979.43$2.95
2024-12-15$2,841,567,514.16$469,131,054.45$2.84
2024-12-16$2,860,678,494.77$395,678,419.00$2.86
2024-12-17$2,754,582,443.52$650,999,455.05$2.76
2024-12-18$2,699,307,094.00$647,650,243.72$2.70
2024-12-19$2,306,615,751.76$1,055,727,330.62$2.30
2024-12-20$2,087,204,965.09$1,202,054,359.29$2.09
2024-12-21$2,096,547,372.20$1,141,788,731.02$2.10
2024-12-22$1,881,279,892.99$612,928,151.45$1.89
2024-12-23$1,917,068,648.29$583,882,197.06$1.91
2024-12-24$2,021,283,917.52$597,053,359.93$2.02
2024-12-25$2,049,625,341.06$393,170,357.01$2.05
2024-12-26$1,975,768,324.87$313,826,301.88$1.98
2024-12-27$1,834,403,783.23$308,180,988.32$1.83
2024-12-28$1,818,104,421.56$304,080,726.13$1.82
2024-12-29$1,920,443,263.02$286,768,921.26$1.92
2024-12-30$1,833,536,806.54$225,481,730.21$1.84
2024-12-31$1,818,564,705.83$392,110,385.17$1.82
2025-01-01$1,852,728,874.02$403,392,527.80$1.86
2025-01-02$1,850,617,838.49$322,352,518.28$1.85
2025-01-03$2,020,296,868.20$496,801,187.57$2.02
2025-01-04$2,157,469,994.69$614,031,182.70$2.16
2025-01-05$2,167,884,381.08$296,883,999.37$2.17
2025-01-06$2,097,649,266.89$304,316,902.18$2.10
2025-01-07$2,079,276,831.11$439,578,506.52$2.08
2025-01-08$1,853,954,743.73$522,261,820.88$1.86
2025-01-09$1,714,675,722.75$514,539,151.08$1.71
2025-01-10$1,544,120,360.30$678,755,612.08$1.54
2025-01-11$1,557,554,930.02$528,532,923.23$1.56
2025-01-12$1,578,015,429.92$272,769,321.96$1.58
2025-01-13$1,544,986,837.59$227,415,091.44$1.55
2025-01-14$1,491,169,218.23$560,060,058.65$1.49
2025-01-15$1,545,734,173.44$278,303,034.06$1.55
2025-01-16$1,774,052,328.79$441,045,463.59$1.78
2025-01-17$1,762,476,970.36$457,198,325.80$1.77
2025-01-18$1,878,204,510.93$412,582,099.98$1.88
2025-01-19$1,768,956,957.39$719,094,446.35$1.77
2025-01-20$1,547,142,024.04$986,154,187.97$1.54
2025-01-21$1,391,304,352.10$984,904,856.02$1.39
2025-01-22$1,448,844,279.28$480,200,306.94$1.45
2025-01-23$1,419,205,426.93$280,380,926.44$1.42
2025-01-24$1,417,617,448.39$371,373,787.81$1.42
2025-01-25$1,273,799,651.18$281,444,411.04$1.28
2025-01-26$1,282,445,743.58$306,706,374.95$1.28
2025-01-27$1,212,387,145.82$165,886,358.14$1.21
2025-01-28$1,178,747,674.48$422,283,204.30$1.18
2025-01-29$1,057,340,691.53$581,283,310.77$1.06
2025-01-30$1,181,869,245.73$1,569,455,425.01$1.18
2025-01-31$1,161,892,051.91$439,914,685.31$1.16
2025-02-01$1,139,994,975.30$696,865,165.56$1.14
2025-02-02$1,010,600,262.06$398,334,723.01$1.01
2025-02-03$944,176,398.29$813,076,609.97$0.94
2025-02-04$861,449,967.69$1,555,013,105.75$0.86
2025-02-05$802,661,594.75$564,026,794.73$0.80
2025-02-06$793,927,503.32$426,634,645.22$0.80
2025-02-07$708,488,648.55$421,252,100.15$0.71
2025-02-08$676,333,941.30$417,660,844.25$0.68
2025-02-09$719,231,544.63$279,802,172.34$0.72
2025-02-10$639,902,547.40$287,302,843.52$0.64
2025-02-11$654,353,825.83$336,807,337.68$0.66
2025-02-12$624,184,202.69$401,163,409.61$0.62
2025-02-13$603,588,079.68$589,324,195.71$0.60
2025-02-14$590,894,724.10$328,713,118.19$0.59
2025-02-15$722,962,295.53$941,065,652.58$0.73
2025-02-16$687,294,685.21$349,986,145.28$0.69
2025-02-17$659,089,701.05$248,202,114.07$0.66
2025-02-18$629,384,865.37$353,868,446.44$0.63
2025-02-19$615,752,393.23$310,357,457.19$0.62
2025-02-20$606,990,095.97$255,431,741.84$0.61
2025-02-21$643,730,149.70$282,356,442.46$0.64
2025-02-22$643,088,529.21$553,713,154.88$0.64
2025-02-23$703,688,540.18$429,184,898.08$0.70
2025-02-24$658,531,191.59$223,438,578.05$0.66
2025-02-25$550,992,824.91$448,749,263.06$0.55
2025-02-26$549,190,099.52$643,667,702.30$0.55
2025-02-27$575,910,740.74$420,184,015.74$0.58
2025-02-28$582,560,730.27$313,010,725.97$0.58
2025-03-01$625,345,180.85$521,829,567.33$0.63
2025-03-02$610,226,702.87$333,955,588.54$0.61
2025-03-03$757,786,919.58$784,456,888.66$0.76
2025-03-04$646,751,363.29$691,011,359.00$0.65
2025-03-05$576,937,602.07$712,443,626.65$0.58
2025-03-06$582,861,624.09$468,553,011.30$0.58
2025-03-07$570,433,203.87$336,548,719.58$0.57
2025-03-08$533,080,928.74$424,139,008.90$0.53
2025-03-09$531,962,542.13$257,466,057.96$0.53
2025-03-10$441,001,059.28$335,496,911.69$0.44
2025-03-11$433,788,896.61$399,789,447.79$0.43
2025-03-12$447,195,502.55$428,912,071.92$0.45
2025-03-13$477,049,658.57$316,206,457.68$0.48
2025-03-14$471,734,773.18$423,893,455.76$0.47
2025-03-15$508,605,646.00$335,652,698.68$0.51
2025-03-16$500,336,599.61$193,991,827.84$0.50
2025-03-17$465,102,881.06$191,235,814.38$0.47
2025-03-18$501,085,078.92$230,760,112.39$0.50
2025-03-19$479,651,789.71$168,678,942.66$0.48
2025-03-20$517,286,762.54$273,009,282.00$0.52
2025-03-21$504,906,841.03$193,677,765.50$0.51
2025-03-22$487,553,932.15$201,197,880.40$0.49
2025-03-23$508,516,197.87$167,879,764.79$0.51
2025-03-24$511,705,383.48$186,962,227.00$0.51
2025-03-25$552,462,950.87$343,194,142.51$0.56
2025-03-26$549,108,109.29$227,981,816.47$0.55
2025-03-27$524,948,086.46$299,819,528.30$0.53
2025-03-28$520,575,885.56$209,291,719.17$0.52
2025-03-29$461,505,163.84$224,131,363.47$0.46
2025-03-30$431,584,141.66$151,317,805.39$0.43
2025-03-31$434,668,193.32$98,788,257.36$0.44
2025-04-01$419,841,259.31$156,236,653.43$0.42
2025-04-02$422,479,867.25$173,698,711.30$0.42
2025-04-03$375,899,816.10$291,377,565.45$0.38
2025-04-04$384,216,576.22$222,284,803.34$0.38
2025-04-05$386,613,446.50$234,839,440.66$0.39
2025-04-06$383,846,009.66$91,777,404.44$0.39
2025-04-07$335,324,879.79$159,742,284.12$0.33
2025-04-08$344,152,231.26$285,483,821.81$0.34
2025-04-09$318,034,996.68$164,167,558.67$0.32
2025-04-10$370,210,714.76$251,518,104.96$0.37
2025-04-11$366,298,734.20$167,131,172.14$0.37
2025-04-12$395,136,313.25$190,897,963.42$0.40
2025-04-13$464,109,701.13$251,697,942.63$0.47
2025-04-14$444,808,207.78$236,133,753.77$0.45
2025-04-15$430,988,953.22$230,213,562.96$0.43
2025-04-16$387,709,713.85$135,299,920.63$0.39
2025-04-17$377,100,769.73$213,549,487.69$0.38
2025-04-18$375,018,249.48$145,675,618.98$0.38
2025-04-19$401,493,517.09$143,842,627.40$0.40
2025-04-20$416,042,432.79$74,498,015.22$0.42
2025-04-21$427,182,208.69$129,705,616.26$0.43
2025-04-22$423,298,163.45$152,015,418.26$0.42
2025-04-23$500,198,935.52$258,628,092.38$0.50
2025-04-24$536,500,697.43$437,628,114.67$0.54
2025-04-25$557,175,681.52$287,064,955.05$0.56
2025-04-26$636,916,262.45$502,371,587.44$0.64
2025-04-27$649,974,881.89$413,622,777.45$0.65
2025-04-28$614,886,930.39$193,159,957.83$0.62
2025-04-29$615,644,457.33$291,816,881.97$0.62
2025-04-30$601,283,173.91$198,105,096.66$0.60
2025-05-01$632,108,042.00$195,862,617.80$0.63
2025-05-02$613,963,431.19$194,990,836.39$0.62
2025-05-03$641,699,263.64$205,240,898.88$0.64
2025-05-04$570,645,774.80$146,498,859.77$0.57
2025-05-05$547,963,529.88$130,583,284.39$0.55
2025-05-06$547,886,320.14$125,360,329.59$0.55
2025-05-07$561,370,070.43$169,797,289.73$0.56
2025-05-08$575,826,395.81$204,118,479.04$0.58
2025-05-09$685,050,327.73$404,081,074.25$0.69
2025-05-10$738,621,328.77$745,722,930.15$0.74
2025-05-11$945,592,962.53$1,209,885,383.26$0.95
2025-05-12$911,005,933.05$499,967,925.91$0.91
2025-05-13$1,140,258,988.29$2,104,963,734.01$1.14
2025-05-14$1,183,783,645.80$1,017,613,166.57$1.19
2025-05-15$1,133,101,069.87$605,488,032.35$1.13
2025-05-16$980,242,631.09$594,737,471.62$0.98
2025-05-17$1,010,323,909.64$633,578,504.17$1.01
2025-05-18$933,397,928.26$385,469,064.53$0.93
2025-05-19$1,026,205,799.84$731,400,215.26$1.03
2025-05-20$984,557,459.46$509,974,061.33$0.99
2025-05-21$975,888,943.42$412,735,074.97$0.98
2025-05-22$1,132,357,158.69$1,058,107,332.76$1.13
2025-05-23$1,187,787,227.44$768,732,745.68$1.19
2025-05-24$1,110,876,968.66$1,503,103,696.09$1.11
2025-05-25$1,115,516,069.73$473,757,629.32$1.12
2025-05-26$1,095,210,878.14$466,934,283.92$1.10
2025-05-27$1,125,913,070.84$507,337,074.49$1.13
2025-05-28$1,104,371,783.22$475,507,249.30$1.11
2025-05-29$1,123,006,960.59$410,530,529.20$1.12
2025-05-30$1,050,946,065.90$436,532,544.39$1.05
2025-05-31$891,683,347.70$442,164,237.69$0.89
2025-06-01$850,134,210.51$547,031,684.97$0.85
2025-06-02$870,857,697.52$256,830,936.18$0.87
2025-06-03$954,691,816.65$379,509,727.83$0.95
2025-06-04$972,257,732.51$672,476,387.28$0.97
2025-06-05$885,442,578.71$369,678,733.42$0.89
2025-06-06$827,764,163.62$445,023,901.49$0.83
2025-06-07$818,365,307.87$347,036,893.59$0.82
2025-06-08$871,605,761.35$259,800,058.55$0.87
2025-06-09$893,623,122.44$249,740,753.37$0.89
2025-06-10$1,020,632,558.17$516,953,053.60$1.02
2025-06-11$1,026,866,514.10$634,756,986.48$1.03
2025-06-12$948,244,160.86$490,805,664.46$0.95
2025-06-13$888,356,692.31$385,765,904.81$0.89
2025-06-14$849,909,436.82$612,303,871.84$0.85
2025-06-15$834,256,344.36$211,880,625.30$0.83
2025-06-16$854,280,779.45$173,173,335.63$0.85
2025-06-17$845,973,658.67$363,341,599.06$0.84
2025-06-18$776,157,583.99$413,388,875.54$0.78
2025-06-19$789,937,711.08$295,652,254.65$0.79
2025-06-20$792,672,095.04$205,401,971.44$0.79
2025-06-21$759,601,860.29$269,420,421.21$0.76
2025-06-22$688,587,189.25$229,853,384.03$0.69
2025-06-23$685,712,709.51$381,049,764.15$0.69
2025-06-24$831,765,344.18$542,512,224.11$0.83
2025-06-25$865,138,269.66$481,565,112.95$0.87
2025-06-26$795,903,278.44$357,193,478.78$0.80
2025-06-27$754,321,350.98$310,281,322.24$0.75
2025-06-28$772,004,120.75$275,200,537.97$0.77
2025-06-29$827,925,333.61$239,442,319.44$0.83
2025-06-30$869,536,128.74$333,433,819.98$0.87
2025-07-01$861,709,082.92$365,284,434.83$0.86
2025-07-02$780,946,365.52$266,304,420.83$0.78
2025-07-03$908,990,914.57$570,150,938.47$0.91
2025-07-04$917,068,283.13$612,592,794.72$0.92
2025-07-05$844,219,796.77$344,474,321.73$0.85
2025-07-06$843,329,728.02$300,240,828.61$0.84
2025-07-07$875,249,669.80$369,933,440.18$0.88
2025-07-08$839,724,442.38$337,557,933.73$0.84
2025-07-09$848,673,322.90$265,319,732.12$0.85
2025-07-10$958,760,707.27$455,623,512.84$0.96
2025-07-11$1,044,919,969.34$677,102,214.31$1.05
2025-07-12$960,012,215.24$771,761,619.92$0.96
2025-07-13$956,131,927.50$377,417,224.53$0.96
2025-07-14$995,890,373.73$392,040,821.39$1.00
2025-07-15$1,008,808,279.47$616,430,966.78$1.01
2025-07-16$1,063,266,883.02$673,134,197.78$1.06
2025-07-17$1,082,911,873.83$730,187,110.55$1.08
2025-07-18$1,073,246,025.46$643,478,334.15$1.07
2025-07-19$1,007,532,435.41$850,432,459.75$1.01
2025-07-20$1,073,853,681.90$404,854,933.59$1.07
2025-07-21$1,213,652,664.30$995,462,658.04$1.21
2025-07-22$1,245,487,914.46$817,549,742.26$1.24
2025-07-23$1,270,034,356.59$883,007,368.24$1.27
2025-07-24$1,161,071,735.67$940,271,228.02$1.16
2025-07-25$1,028,469,249.60$665,634,192.62$1.03
2025-07-26$1,071,152,653.45$464,690,243.99$1.07
2025-07-27$1,062,458,934.57$240,871,148.42$1.06
2025-07-28$1,119,182,071.84$399,151,622.56$1.12
2025-07-29$1,026,005,745.88$474,757,749.07$1.02
2025-07-30$983,443,832.63$354,818,285.35$0.98
2025-07-31$967,461,601.90$360,384,853.56$0.97
2025-08-01$918,425,888.94$265,539,134.72$0.92
2025-08-02$877,391,655.23$390,687,786.05$0.88
2025-08-03$855,559,541.09$285,927,963.08$0.85
2025-08-04$897,075,018.14$140,401,239.65$0.90
2025-08-05$924,496,223.98$209,948,457.30$0.93
2025-08-06$870,711,477.46$210,826,614.53$0.87
2025-08-07$901,849,109.63$167,485,300.04$0.90
2025-08-08$952,168,559.12$252,857,113.47$0.95
2025-08-09$974,769,068.04$273,505,414.68$0.98
2025-08-10$1,009,452,906.24$235,004,505.67$1.01
2025-08-11$1,007,447,824.70$297,184,341.83$1.01
2025-08-12$912,465,256.83$345,244,934.94$0.91
2025-08-13$992,274,444.84$328,021,642.39$0.99
2025-08-14$1,033,968,626.37$492,467,803.11$1.03
2025-08-15$918,444,003.42$516,386,393.56$0.92
2025-08-16$872,888,622.67$2,016,342,425.22$0.87
2025-08-17$883,610,290.53$1,228,266,363.83$0.88
2025-08-18$917,489,015.89$406,205,453.59$0.92
2025-08-19$867,599,559.69$256,337,734.54$0.87
2025-08-20$825,192,672.78$239,651,541.82$0.82
2025-08-21$869,141,860.96$228,790,828.40$0.87
2025-08-22$845,882,578.31$153,433,165.24$0.85
2025-08-23$931,467,670.97$429,408,985.16$0.93
2025-08-24$903,791,084.55$264,188,325.37$0.90
2025-08-25$863,430,091.37$311,634,053.76$0.86
2025-08-26$776,560,619.47$322,971,813.07$0.78
2025-08-27$810,262,216.11$222,563,458.35$0.81
2025-08-28$816,143,843.61$233,027,899.73$0.82
2025-08-29$850,366,287.19$173,782,336.13$0.85
2025-08-30$792,544,945.57$278,852,708.59$0.79
2025-08-31$805,101,942.90$106,645,956.11$0.81
2025-09-01$785,142,507.01$93,116,950.27$0.79
2025-09-02$756,764,651.91$210,273,127.76$0.76
2025-09-03$817,891,682.02$197,240,656.54$0.82
2025-09-04$814,749,502.21$147,588,855.68$0.82
2025-09-05$783,750,400.45$135,908,392.55$0.78
2025-09-06$818,046,187.48$206,764,835.83$0.82
2025-09-07$814,704,530.21$93,425,210.60$0.82
2025-09-08$832,393,826.28$135,288,922.48$0.83
2025-09-09$870,207,791.25$223,030,529.97$0.87
2025-09-10$875,368,321.21$297,761,127.41$0.88
2025-09-11$893,493,272.85$196,542,292.06$0.90
2025-09-12$907,060,775.69$148,225,899.04$0.91
2025-09-13$948,349,510.87$266,203,422.84$0.95
2025-09-14$975,833,638.82$286,160,529.53$0.98
2025-09-15$926,754,890.74$190,431,185.62$0.93
2025-09-16$877,633,385.39$231,061,330.03$0.88
2025-09-17$962,019,315.65$211,106,940.72$0.96
2025-09-18$959,017,182.63$354,691,771.89$0.96
2025-09-19$954,089,240.26$194,879,661.51$0.96
2025-09-20$897,141,496.32$244,411,567.39$0.90
2025-09-21$896,663,235.05$102,717,559.27$0.90
2025-09-22$879,022,404.01$122,613,639.52$0.88
2025-09-23$794,280,423.43$314,296,310.28$0.79
2025-09-24$783,867,515.10$164,513,101.42$0.78
2025-09-25$786,682,914.02$130,046,508.00$0.79
2025-09-26$725,910,481.15$228,346,471.70$0.73
2025-09-27$752,546,041.45$154,512,651.16$0.75
2025-09-28$736,438,596.06$65,898,080.36$0.74
2025-09-29$746,047,393.15$114,495,723.62$0.75
2025-09-30$728,127,229.70$159,425,411.82$0.73
2025-10-01$724,904,138.55$179,889,362.97$0.73
2025-10-02$762,427,465.32$185,580,568.54$0.76
2025-10-03$786,949,896.85$171,320,656.50$0.79
2025-10-04$785,537,315.82$225,913,179.71$0.79
2025-10-05$753,899,908.91$173,585,748.34$0.75
2025-10-06$762,594,962.05$219,125,758.22$0.76
2025-10-07$802,250,830.32$224,666,808.67$0.80
2025-10-08$735,699,919.56$264,011,922.53$0.74
2025-10-09$745,079,217.08$181,245,593.63$0.74
2025-10-10$705,719,859.28$175,506,734.35$0.71
2025-10-11$504,226,677.83$569,617,395.69$0.48
2025-10-12$480,421,828.77$352,414,233.22$0.48
2025-10-13$551,263,774.46$317,223,924.10$0.55
2025-10-14$602,997,541.05$450,230,777.94$0.60
2025-10-15$581,860,457.96$354,438,727.23$0.58
2025-10-16$541,580,793.30$319,693,751.17$0.54
2025-10-17$523,495,649.12$302,926,489.82$0.52
2025-10-18$506,379,559.66$268,484,686.35$0.51
2025-10-19$515,951,034.80$119,463,734.37$0.52
2025-10-20$530,413,018.00$137,622,934.57$0.53
2025-10-21$541,476,924.75$181,444,829.47$0.54
2025-10-22$526,227,484.37$244,360,010.04$0.53
2025-10-23$489,536,611.00$224,869,696.23$0.49
2025-10-24$524,341,854.36$155,224,664.25$0.53
2025-10-25$544,734,287.92$127,982,846.35$0.55
2025-10-26$548,164,353.32$85,634,220.77$0.55
2025-10-27$568,299,853.29$126,588,287.09$0.57
2025-10-28$551,698,287.48$132,383,332.04$0.55
2025-10-29$533,260,079.45$150,563,697.93$0.53
2025-10-30$537,556,704.16$247,742,115.82$0.54
2025-10-31$489,655,921.98$192,471,903.85$0.49
2025-11-01$514,152,606.27$131,666,139.85$0.51
2025-11-02$534,030,913.69$116,932,436.83$0.53
2025-11-03$542,523,557.37$93,635,243.49$0.54
2025-11-04$440,771,054.48$208,270,606.85$0.44
2025-11-05$403,162,267.61$327,915,714.15$0.40
2025-11-06$437,232,238.62$180,221,182.57$0.44
2025-11-07$422,567,699.37$144,861,269.05$0.42
2025-11-08$481,197,212.43$225,828,713.36$0.48
2025-11-09$475,197,509.91$147,387,654.40$0.48
2025-11-10$479,306,985.96$113,101,374.48$0.48
2025-11-11$498,052,070.48$147,770,459.59$0.50
2025-11-12$460,824,584.60$131,063,466.71$0.46
2025-11-13$445,840,068.48$119,955,679.02$0.45
2025-11-14$443,203,766.05$160,322,102.16$0.44
2025-11-15$405,927,255.96$201,251,035.70$0.41
2025-11-16$424,262,228.29$119,685,301.72$0.42
2025-11-17$410,050,552.93$143,750,620.54$0.41
2025-11-18$385,689,654.51$173,792,732.73$0.39
2025-11-19$415,888,524.38$191,847,617.83$0.42
2025-11-20$396,352,461.13$181,200,542.32$0.40
2025-11-21$380,496,926.91$188,464,089.91$0.38
2025-11-21$327,535,828.74$276,614,894.42$0.33

dogwifhat Markets

Compare live prices of dogwifhat on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitvavoWIF/EUR $0.192$1,088,995
BybitWIF/USDT $0.192$1,864,239
KrakenWIF/USD $0.191$416,007
OKXWIF/USDT $0.192$539,011
GateWIF/USDT $0.192$252,640
KuCoinWIF/USDT $0.192$1,771,050
Bitstamp by RobinhoodWIF/USD $0.192$200,685
BitgetWIF/USDT $0.192$295,424
BinanceWIF/USDT $0.193$2,404,126
Biconomy.comWIF/USDT $0.192$654,875
KrakenWIF/EUR $0.189$157,237
BitMartWIF/USDT $0.192$3,244,360
GeminiWIF/USD $0.191$78,597
GateWIF/USDC $0.192$59,877
ZoomexWIF/USDT $0.192$558,486
Coinbase ExchangeWIF/USD $0.192$1,109,366
BinanceWIF/TRY $0.192$350,681
MEXCWIF/USDT $0.192$361,067
BtcTurk | KriptoWIF/TRY $0.191$1,082,037
LBankWIF/USDT $0.191$715,903
CoinWWIF/USDT $0.191$294,887
RaydiumEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.191$250,257
XT.COMWIF/USDT $0.192$107,043
GroveXWIF/USDT $0.191$3,545,963
WEEXWIF/USDT $0.192$293,288
BybitWIF/USDC $0.192$38,545
ToobitWIF/USDT $0.193$602,089
CoinstoreWIF/USDT $0.192$33,775
HibtWIF/USDT $0.191$382,551
BinanceWIF/USDC $0.192$371,376
HTXWIF/USDT $0.192$2,208,242
OrcaEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.192$422,210
BTSEWIF/USDT $0.192$433,830
WhiteBITWIF/USDT $0.193$1,537,425
BitKanWIF/USDT $0.192$301,067
BitunixWIF/USDT $0.194$132,917
OKXWIF/TRY $0.190$7,346
BingXWIF/USDT $0.191$156,267
AzbitWIF/USDT $0.191$31,461
BitazzaWIF/USDT $0.192$246,356
Bitstamp by RobinhoodWIF/EUR $0.191$12,050
UpbitWIF/KRW $0.186$71,245
WhiteBITWIF/USDC $0.191$921,080
WebseaWIF/USDT $0.192$123,281
LeveXWIF/USDT $0.191$19,635
CoinUp.ioWIF/USDT $0.191$262,017,863
Bit2MeWIF/USDC $0.192$39,902
PionexWIF/USDT $0.192$77,205
Bybit EUWIF/USDC $0.192$77,954
TapbitWIF/USDT $0.192$241,060
OKXWIF/EUR $0.192$6,632
PointPayWIF/USDT $0.191$72,309
PhemexWIF/USDT $0.192$29,170
MEXCWIF/EUR $0.192$62,005
BithumbWIF/KRW $0.184$97,318
Crypto.com ExchangeWIF/USD $0.190$30,890
Crypto.com ExchangeWIF/USDT $0.191$39,309
XBO.comWIF/USDT $0.192$4,319
MEXCWIF/USDC $0.192$55,088
BitsoWIF/USD $0.190$6,635
BYDFiWIF/USDT $0.191$10,066
CoinTRWIF/TRY $0.191$102,972
OrangeXWIF/USDT $0.192$60,696
Biconomy.comWIF/USDC $0.192$272,862
CoinExWIF/USDT $0.192$62,396
EXMOWIF/USDC $0.194$697,636
KrakenWIF/GBP $0.189$6,998
BitkubWIF/THB $0.193$1,827,412
BittimeWIF/IDR $0.192$30,474
Nami ExchangeWIF/USDT $0.191$1,950
BTCCWIF/USDT $0.192$1,171,780
WhiteBITWIF/EUR $0.190$95,430
BYDFiWIF/USDC $0.191$13,234
WhiteBITWIF/TRY $0.190$103,445
KoinBXWIF/USDT $0.192$89,200
BloFinWIF/USDT $0.192$1,293,530
BittimeWIF/USDT $0.192$30,426
WEEXWIF/USDC $0.192$477,312
AscendEX (BitMax)WIF/USDT $0.192$3,114,759
OurbitWIF/USDT $0.191$143,049
BitloWIF/USDT $0.191$2,403
TokoCryptoWIF/USDT $0.192$1,979
ParibuWIF/TRY $0.191$727,074
WhiteBITWIF/BTC $0.193$497,165
Coins.phWIF/PHP $0.188$1,887
EXMOWIF/USDT $0.193$122,002
CoinTRWIF/USDT $0.190$272,157
bitcastleWIF/USDT $0.192$25,089
BitrueWIF/USDT $0.191$88,518
KoinparkWIF/INR $0.201$456
Orca7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM $0.192$1,584
RaydiumEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.191$2,867
CEX.IOWIF/USDT $0.192$26
BitloWIF/TRY $0.191$438
BitrueWIF/XRP $0.192$79,159
Coins.phWIF/USDT $0.191$43,693
BitazzaWIF/THB $0.190$334
KCEXWIF/USDT $0.193$74,966
OKXWIF/USDC $0.186$189
TothemoonWIF/USDT $0.191$12,229

About dogwifhat

dogwifhat (WIF) is a Solana-based memecoin featuring a Shiba Inu dog wearing a pink knitted hat that has become a central figure in the 2024-2026 market. Originally launched anonymously in late 2023, the project operates on a decentralized, community-driven model with no formal venture capital backing or complex tokenomics. It represents a cultural phenomenon on the Solana blockchain that celebrates whimsy and simplicity over technical complexity, focusing on its identity as a playful mascot for the digital finance era. The project’s main value proposition is its "Pure Meme Identity," as it maintains a strict focus on its meme origins without forced utility or a pivot toward DeFi and gaming.The project embodies the community-driven nature of the Solana ecosystem, prioritizing "vibes" and meme-sharing as its primary growth drivers. It follows a "hat stays on" philosophy, maintaining a singular focus on its core meme rather than building a complex ecosystem. While the project does not have a formal governance structure or DAO, decisions are largely driven by social consensus among the community and key influencers. Notable community initiatives include the "Sphere Wif Hat" campaign, which raised nearly $700,000 in USDC in March 2024 to put the mascot on the Las Vegas Sphere. However, after a year of negotiations and delays, organizers officially abandoned the advertisement on March 31, 2025, and initiated a full refund process for donors.The initial team behind dogwifhat remains anonymous, which is a standard practice within the memecoin sector. The coin's narrative is heavily influenced by prominent crypto personalities, most notably Ansem, who was a key figure in the project's early viral growth and subsequent marketing initiatives. Regarding integrations, WIF has deep liquidity across major Solana decentralized exchanges like Jupiter and Raydium, is available on the Unichain network via official contract bridging, and is listed on major centralized exchanges including Binance, Coinbase, Kraken, and Bybit.WIF is a purely speculative asset whose value is primarily driven by community sentiment and meme culture rather than traditional utility. It was launched without a presale or significant venture capital allocation, meaning the token's supply is fully circulating. The project has achieved a "blue chip" status in the memecoin space, often serving as a beta-play for the broader health of the Solana ecosystem. No native decentralized applications or trading bots have been officially launched by the core team, as the project maintains its focus on its identity as "literally a dog wif a hat".

Cryptocurrency Latest News & Updates

Pavel Durov brings back Gram as TON enters sts next big test

TON has rallied after Telegram founder Pavel Durov said the network’s native token will revert to its original name, Gram. According to Durov, Gram was the original name of the token in TON’s original white paper, while TON will remain…...

Read More
CME Group crypto futures go 24/7 as first weekend volume hits $50M

CME Group has drawn about $50 million in notional volume during the first weekend of its new 24/7 cryptocurrency futures and options trading service. According to CME Group’s official update, more than 7,200 crypto futures and options contracts changed hands…...

Read More
Dimon fight deepens as Coinbase pushes for CLARITY Act passage

Coinbase has intensified its push for U.S. crypto market rules as Senate lawmakers prepare for a decisive vote on the CLARITY Act this month. Shirzad said on Fox Business’ Mornings with Maria that the Digital Asset Market Clarity Act could…...

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$71,318.00
3.46%
ETH
$2,001.70
0.45%
USDT
$0.999
0%
BNB
$692.84
2.61%
XRP
$1.30
2.86%
USDC
$1.000
0%
SOL
$81.31
1.32%
TRX
$0.343
1.99%
FIGR_HELOC
$1.04
2.13%
HYPE
$73.70
1.59%
DOGE
$0.101
0.32%
USDS
$0.999
0%
LEO
$10.01
0.04%
ZEC
$544.84
4.57%
ADA
$0.230
2.16%
RAIN
$0.0135
5.14%
XLM
$0.245
4.38%
LINK
$9.03
1.27%
XMR
$346.71
5.27%
WBT
$52.44
3%
CC
$0.153
1.49%
BCH
$290.58
4.01%
TON
$2.13
12.72%
LAB
$15.85
66.13%
USD1
$0.998
0%