Ethereum Name Service ENS #165
$6.18 1.29% (1d)
Market Overview
Ethereum Name Service current market price is $6.18 with a 24 hour trading volume of $13.34M. The total available supply of Ethereum Name Service is 100.00M ENS with a maximum supply of 100.00M ENS. It has secured Rank 165 in the cryptocurrency market with a marketcap of $237.59M. The ENS price is 0.24% down in the last one hour.
The high price of the Ethereum Name Service is $6.28 and low price is $6.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethereum Name Service Rank
165
Ethereum Name Service Price
$6.18
Market Cap
$237.59M 1.34%
Fully Diluted Valuation
$618.43M
Trading Volume(24h)
$13.34M
Circulating Supply
38.42M ENS
Total Supply
100.00M ENS
Max Supply
100.00M ENS
High(24h)
$6.28
Low(24h)
$6.12
All-time High
$83.40 92.59%
11 Nov 2021
All-time Low
$5.01 23.43%
06 Feb 2026
Cryptocurrency Ethereum Name Service Calculator
Want to convert more cryptocurrencies?
Ethereum Name Service Historical Data Chart
1h
0.24%
24h
1.29%
7d
3.61%
14d
10.9%
30d
10.17%
60d
3.19%
200d
70.37%
1y
65.73%
Ethereum Name Service Historical Data
Historical data of Ethereum Name Service past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $1,560,978,268.58 | $807,400,460.56 | $47.44 |
| 2024-12-17 | $1,512,623,552.80 | $1,361,974,874.43 | $45.52 |
| 2024-12-18 | $1,395,557,420.13 | $330,207,078.62 | $42.05 |
| 2024-12-19 | $1,307,517,666.07 | $655,613,779.19 | $39.67 |
| 2024-12-20 | $1,203,134,957.24 | $483,656,919.44 | $36.18 |
| 2024-12-21 | $1,240,652,613.06 | $516,869,534.56 | $37.44 |
| 2024-12-22 | $1,156,022,632.87 | $304,559,908.79 | $34.89 |
| 2024-12-23 | $1,129,866,502.38 | $211,801,313.24 | $33.97 |
| 2024-12-24 | $1,230,362,385.18 | $275,719,659.04 | $37.11 |
| 2024-12-25 | $1,246,419,426.68 | $208,576,145.90 | $37.61 |
| 2024-12-26 | $1,185,039,355.95 | $161,379,795.61 | $35.72 |
| 2024-12-27 | $1,093,035,849.44 | $171,354,683.96 | $32.91 |
| 2024-12-28 | $1,112,575,158.22 | $243,857,489.46 | $33.59 |
| 2024-12-29 | $1,144,792,861.30 | $112,285,482.35 | $34.51 |
| 2024-12-30 | $1,097,292,855.40 | $133,242,520.99 | $33.11 |
| 2024-12-31 | $1,102,519,512.75 | $195,716,827.55 | $33.17 |
| 2025-01-01 | $1,097,583,191.93 | $179,436,076.99 | $33.12 |
| 2025-01-02 | $1,146,911,975.61 | $107,313,779.61 | $34.57 |
| 2025-01-03 | $1,176,734,836.93 | $162,376,192.68 | $35.53 |
| 2025-01-04 | $1,254,025,097.32 | $173,587,997.78 | $37.76 |
| 2025-01-05 | $1,255,320,009.78 | $211,584,312.19 | $37.83 |
| 2025-01-06 | $1,220,622,873.92 | $151,815,668.59 | $36.79 |
| 2025-01-07 | $1,230,242,365.09 | $192,701,812.40 | $37.16 |
| 2025-01-08 | $1,107,314,688.25 | $174,389,205.12 | $33.41 |
| 2025-01-09 | $1,075,239,144.95 | $161,005,989.20 | $32.42 |
| 2025-01-10 | $1,027,987,046.13 | $121,724,201.09 | $30.96 |
| 2025-01-11 | $1,067,857,189.94 | $145,365,256.76 | $32.16 |
| 2025-01-12 | $1,069,106,164.61 | $84,163,710.95 | $32.21 |
| 2025-01-13 | $1,050,216,676.14 | $74,401,744.34 | $31.67 |
| 2025-01-14 | $1,022,030,499.53 | $122,678,775.98 | $30.82 |
| 2025-01-15 | $1,053,314,513.27 | $65,513,169.12 | $31.75 |
| 2025-01-16 | $1,140,993,460.18 | $137,619,300.85 | $34.43 |
| 2025-01-17 | $1,100,804,147.73 | $171,963,902.04 | $33.21 |
| 2025-01-18 | $1,196,840,371.27 | $192,200,488.53 | $36.09 |
| 2025-01-19 | $1,123,576,000.80 | $105,844,800.50 | $33.88 |
| 2025-01-20 | $1,107,560,547.06 | $322,546,490.74 | $33.29 |
| 2025-01-21 | $1,129,364,037.06 | $318,893,699.29 | $34.05 |
| 2025-01-22 | $1,158,416,254.08 | $127,785,214.65 | $34.99 |
| 2025-01-23 | $1,129,358,542.89 | $84,713,626.41 | $34.05 |
| 2025-01-24 | $1,179,569,847.86 | $117,260,686.68 | $35.58 |
| 2025-01-25 | $1,128,919,058.61 | $162,162,390.33 | $34.09 |
| 2025-01-26 | $1,130,060,026.07 | $62,173,934.58 | $34.04 |
| 2025-01-27 | $1,090,558,114.71 | $56,326,159.86 | $32.84 |
| 2025-01-28 | $1,054,493,040.72 | $103,134,948.51 | $31.83 |
| 2025-01-29 | $1,023,435,805.05 | $70,428,723.82 | $30.88 |
| 2025-01-30 | $1,046,940,143.05 | $69,255,844.71 | $31.54 |
| 2025-01-31 | $1,097,610,603.98 | $74,546,075.46 | $33.06 |
| 2025-02-01 | $1,129,015,065.26 | $116,939,320.20 | $34.05 |
| 2025-02-02 | $1,041,960,007.31 | $74,254,099.24 | $31.38 |
| 2025-02-03 | $932,690,155.77 | $119,443,403.10 | $28.12 |
| 2025-02-04 | $965,475,454.79 | $280,872,874.08 | $29.11 |
| 2025-02-05 | $885,722,436.50 | $128,503,940.08 | $26.78 |
| 2025-02-06 | $910,760,815.04 | $92,846,945.98 | $27.46 |
| 2025-02-07 | $852,943,151.47 | $88,091,024.68 | $25.76 |
| 2025-02-08 | $832,912,912.82 | $80,593,038.31 | $25.13 |
| 2025-02-09 | $835,439,329.00 | $57,400,806.45 | $25.19 |
| 2025-02-10 | $825,849,040.66 | $59,028,947.24 | $24.91 |
| 2025-02-11 | $851,698,811.29 | $64,596,525.35 | $25.70 |
| 2025-02-12 | $838,196,583.61 | $58,238,152.14 | $25.27 |
| 2025-02-13 | $908,895,201.80 | $109,799,993.98 | $27.45 |
| 2025-02-14 | $887,622,998.31 | $77,195,634.11 | $26.76 |
| 2025-02-15 | $907,744,259.52 | $69,049,519.26 | $27.37 |
| 2025-02-16 | $881,062,781.65 | $48,046,605.77 | $26.57 |
| 2025-02-17 | $862,329,086.34 | $47,939,805.56 | $26.01 |
| 2025-02-18 | $902,620,855.14 | $109,610,007.93 | $27.24 |
| 2025-02-19 | $870,538,706.21 | $78,362,056.77 | $26.25 |
| 2025-02-20 | $884,797,861.54 | $71,037,899.02 | $26.66 |
| 2025-02-21 | $899,837,274.67 | $66,616,113.40 | $27.14 |
| 2025-02-22 | $875,842,563.50 | $108,075,434.31 | $26.40 |
| 2025-02-23 | $902,413,211.08 | $54,521,392.48 | $27.19 |
| 2025-02-24 | $918,020,010.42 | $67,297,634.84 | $27.67 |
| 2025-02-25 | $794,621,044.71 | $139,963,859.09 | $23.98 |
| 2025-02-26 | $771,421,457.78 | $121,511,579.69 | $23.25 |
| 2025-02-27 | $732,947,399.25 | $79,333,503.60 | $22.09 |
| 2025-02-28 | $727,134,444.74 | $55,959,197.67 | $21.94 |
| 2025-03-01 | $714,595,137.05 | $90,051,451.84 | $21.54 |
| 2025-03-02 | $707,872,871.63 | $47,895,868.77 | $21.35 |
| 2025-03-03 | $801,814,417.93 | $109,011,181.21 | $24.21 |
| 2025-03-04 | $677,497,940.86 | $72,351,763.56 | $20.36 |
| 2025-03-05 | $682,457,755.22 | $94,711,589.24 | $20.56 |
| 2025-03-06 | $703,728,876.86 | $54,134,959.55 | $21.21 |
| 2025-03-07 | $687,855,834.48 | $55,535,292.69 | $20.76 |
| 2025-03-08 | $671,663,529.70 | $53,407,315.51 | $20.25 |
| 2025-03-09 | $672,955,839.43 | $55,228,693.80 | $20.29 |
| 2025-03-10 | $583,978,973.91 | $56,806,758.00 | $17.63 |
| 2025-03-11 | $550,493,590.96 | $96,492,058.94 | $16.62 |
| 2025-03-12 | $553,564,889.11 | $66,098,050.93 | $16.68 |
| 2025-03-13 | $551,143,696.23 | $52,429,717.16 | $16.62 |
| 2025-03-14 | $543,890,644.65 | $49,411,235.58 | $16.40 |
| 2025-03-15 | $558,555,053.83 | $39,343,454.46 | $16.85 |
| 2025-03-16 | $569,939,619.77 | $33,601,709.90 | $17.18 |
| 2025-03-17 | $534,476,672.27 | $34,583,534.76 | $16.13 |
| 2025-03-18 | $548,057,084.65 | $36,629,648.00 | $16.52 |
| 2025-03-19 | $542,677,569.75 | $39,516,122.52 | $16.39 |
| 2025-03-20 | $593,598,280.14 | $181,483,455.33 | $17.91 |
| 2025-03-21 | $563,344,955.59 | $68,047,383.79 | $16.98 |
| 2025-03-22 | $546,031,337.45 | $38,400,535.31 | $16.46 |
| 2025-03-23 | $549,852,496.56 | $39,877,504.79 | $16.58 |
| 2025-03-24 | $562,836,455.35 | $60,323,940.44 | $16.99 |
| 2025-03-25 | $584,313,163.60 | $80,197,883.08 | $17.63 |
| 2025-03-26 | $595,487,667.73 | $58,075,922.07 | $17.96 |
| 2025-03-27 | $580,548,774.41 | $62,963,510.87 | $17.56 |
| 2025-03-28 | $592,896,605.01 | $57,832,223.62 | $17.89 |
| 2025-03-29 | $552,099,385.34 | $51,819,357.91 | $16.65 |
| 2025-03-30 | $521,589,791.66 | $48,224,839.81 | $15.74 |
| 2025-03-31 | $521,149,310.56 | $43,737,371.31 | $15.73 |
| 2025-04-01 | $524,636,593.93 | $44,937,150.43 | $15.83 |
| 2025-04-02 | $542,642,430.93 | $58,797,420.53 | $16.36 |
| 2025-04-03 | $499,618,790.17 | $94,564,460.22 | $15.06 |
| 2025-04-04 | $499,951,289.51 | $45,706,144.89 | $15.07 |
| 2025-04-05 | $502,390,556.94 | $48,633,648.38 | $15.15 |
| 2025-04-06 | $498,257,360.00 | $29,697,791.25 | $15.05 |
| 2025-04-07 | $439,148,393.63 | $50,593,210.57 | $13.17 |
| 2025-04-08 | $440,744,703.73 | $107,513,653.33 | $13.27 |
| 2025-04-09 | $416,340,416.50 | $49,396,001.45 | $12.55 |
| 2025-04-10 | $481,212,423.94 | $69,944,987.64 | $14.50 |
| 2025-04-11 | $449,892,881.89 | $44,574,713.01 | $13.57 |
| 2025-04-12 | $472,382,636.17 | $44,509,382.22 | $14.25 |
| 2025-04-13 | $493,312,437.45 | $54,554,150.14 | $14.87 |
| 2025-04-14 | $469,608,668.05 | $38,160,657.29 | $14.18 |
| 2025-04-15 | $483,105,767.24 | $61,577,963.30 | $14.56 |
| 2025-04-16 | $461,609,499.00 | $38,373,715.06 | $13.90 |
| 2025-04-17 | $453,463,971.32 | $42,406,061.34 | $13.67 |
| 2025-04-18 | $460,210,044.90 | $34,738,584.54 | $13.88 |
| 2025-04-19 | $465,648,750.02 | $27,211,636.03 | $14.04 |
| 2025-04-20 | $482,595,546.82 | $26,998,761.51 | $14.55 |
| 2025-04-21 | $477,439,767.98 | $28,885,925.75 | $14.39 |
| 2025-04-22 | $486,262,743.59 | $47,629,679.59 | $14.68 |
| 2025-04-23 | $540,430,068.87 | $78,029,063.73 | $16.29 |
| 2025-04-24 | $566,798,815.58 | $108,373,282.02 | $17.07 |
| 2025-04-25 | $577,582,998.20 | $61,180,201.02 | $17.42 |
| 2025-04-26 | $610,923,555.85 | $89,067,825.56 | $18.42 |
| 2025-04-27 | $604,549,880.47 | $83,969,618.38 | $18.24 |
| 2025-04-28 | $605,513,116.35 | $164,896,075.93 | $18.26 |
| 2025-04-29 | $605,198,146.10 | $76,628,025.37 | $18.25 |
| 2025-04-30 | $603,442,113.69 | $71,625,908.06 | $18.20 |
| 2025-05-01 | $614,749,654.13 | $44,957,661.67 | $18.53 |
| 2025-05-02 | $618,751,671.31 | $62,695,565.11 | $18.66 |
| 2025-05-03 | $618,324,493.95 | $44,511,410.65 | $18.65 |
| 2025-05-04 | $627,303,171.16 | $39,580,051.05 | $18.91 |
| 2025-05-05 | $590,664,020.46 | $78,290,677.63 | $17.81 |
| 2025-05-06 | $589,261,965.08 | $43,950,362.17 | $17.73 |
| 2025-05-07 | $587,806,978.24 | $35,579,455.67 | $17.73 |
| 2025-05-08 | $598,147,834.89 | $47,908,785.32 | $18.04 |
| 2025-05-09 | $714,783,291.81 | $157,742,200.61 | $21.57 |
| 2025-05-10 | $746,964,070.26 | $222,741,615.31 | $22.52 |
| 2025-05-11 | $803,738,214.58 | $145,401,719.01 | $24.22 |
| 2025-05-12 | $774,930,844.42 | $140,956,071.80 | $23.36 |
| 2025-05-13 | $760,650,991.80 | $133,883,064.67 | $22.91 |
| 2025-05-14 | $817,209,772.19 | $171,032,168.02 | $24.64 |
| 2025-05-15 | $779,273,889.02 | $117,802,184.56 | $23.50 |
| 2025-05-16 | $748,416,167.49 | $104,648,332.39 | $22.56 |
| 2025-05-17 | $742,947,699.50 | $86,524,895.42 | $22.40 |
| 2025-05-18 | $711,523,868.73 | $57,205,454.77 | $21.45 |
| 2025-05-19 | $731,916,311.34 | $78,774,200.18 | $22.17 |
| 2025-05-20 | $735,833,022.31 | $86,669,251.08 | $22.19 |
| 2025-05-21 | $736,908,192.37 | $72,279,716.77 | $22.21 |
| 2025-05-22 | $765,496,253.58 | $99,705,067.57 | $23.08 |
| 2025-05-23 | $790,194,115.02 | $88,171,063.79 | $23.83 |
| 2025-05-24 | $732,868,587.43 | $85,265,990.70 | $22.10 |
| 2025-05-25 | $732,416,586.18 | $35,536,036.97 | $22.10 |
| 2025-05-26 | $736,526,780.27 | $52,324,098.49 | $22.22 |
| 2025-05-27 | $728,168,955.83 | $36,413,263.01 | $21.96 |
| 2025-05-28 | $757,534,406.83 | $71,350,758.65 | $22.86 |
| 2025-05-29 | $779,765,809.97 | $92,651,629.00 | $23.46 |
| 2025-05-30 | $764,674,610.13 | $199,079,808.25 | $23.05 |
| 2025-05-31 | $695,506,388.22 | $83,530,814.04 | $21.02 |
| 2025-06-01 | $690,678,724.23 | $54,402,110.16 | $20.83 |
| 2025-06-02 | $699,422,192.13 | $33,871,934.72 | $21.08 |
| 2025-06-03 | $717,924,370.27 | $38,779,325.96 | $21.65 |
| 2025-06-04 | $715,956,917.26 | $50,874,395.84 | $21.59 |
| 2025-06-05 | $715,269,036.62 | $58,497,082.58 | $21.57 |
| 2025-06-06 | $658,719,458.25 | $75,256,259.24 | $19.87 |
| 2025-06-07 | $668,648,091.16 | $51,783,400.36 | $20.16 |
| 2025-06-08 | $692,705,126.83 | $31,129,080.73 | $20.89 |
| 2025-06-09 | $687,367,297.53 | $28,607,791.83 | $20.72 |
| 2025-06-10 | $730,417,520.18 | $59,979,749.05 | $21.97 |
| 2025-06-11 | $786,002,557.10 | $141,017,841.00 | $23.71 |
| 2025-06-12 | $748,119,420.34 | $253,670,779.06 | $22.61 |
| 2025-06-13 | $703,076,270.18 | $95,112,621.47 | $21.18 |
| 2025-06-14 | $677,538,021.32 | $131,714,313.06 | $20.43 |
| 2025-06-15 | $670,764,086.26 | $42,553,081.08 | $20.22 |
| 2025-06-16 | $678,584,586.68 | $32,474,703.86 | $20.45 |
| 2025-06-17 | $684,086,097.17 | $79,675,732.88 | $20.56 |
| 2025-06-18 | $661,083,223.26 | $82,632,138.39 | $19.91 |
| 2025-06-19 | $660,114,904.34 | $52,897,825.19 | $19.92 |
| 2025-06-20 | $656,535,963.29 | $39,658,673.72 | $19.80 |
| 2025-06-21 | $620,423,263.25 | $54,440,347.66 | $18.70 |
| 2025-06-22 | $576,312,299.54 | $51,469,098.16 | $17.40 |
| 2025-06-23 | $564,470,628.83 | $89,874,503.26 | $17.01 |
| 2025-06-24 | $624,306,329.83 | $77,172,226.58 | $18.82 |
| 2025-06-25 | $628,180,161.95 | $53,782,730.35 | $18.95 |
| 2025-06-26 | $614,141,659.11 | $38,879,758.79 | $18.51 |
| 2025-06-27 | $605,380,497.29 | $47,904,804.86 | $18.26 |
| 2025-06-28 | $613,334,724.36 | $37,450,618.00 | $18.50 |
| 2025-06-29 | $618,410,444.25 | $22,680,526.09 | $18.64 |
| 2025-06-30 | $642,119,434.07 | $37,421,616.30 | $19.35 |
| 2025-07-01 | $625,663,064.98 | $47,575,399.34 | $18.85 |
| 2025-07-02 | $595,511,658.95 | $28,466,749.07 | $17.96 |
| 2025-07-03 | $637,735,777.53 | $60,119,434.20 | $19.23 |
| 2025-07-04 | $642,043,622.31 | $49,697,799.38 | $19.36 |
| 2025-07-05 | $611,539,041.46 | $43,538,723.46 | $18.44 |
| 2025-07-06 | $610,978,978.75 | $25,648,918.37 | $18.43 |
| 2025-07-07 | $621,778,277.52 | $45,201,007.75 | $18.76 |
| 2025-07-08 | $615,994,439.68 | $28,490,607.76 | $18.58 |
| 2025-07-09 | $629,363,848.46 | $33,178,632.35 | $18.97 |
| 2025-07-10 | $671,420,987.48 | $63,665,092.24 | $20.24 |
| 2025-07-11 | $724,058,417.47 | $82,904,297.80 | $21.88 |
| 2025-07-12 | $723,221,321.03 | $133,344,859.81 | $21.80 |
| 2025-07-13 | $716,590,463.00 | $50,628,012.33 | $21.61 |
| 2025-07-14 | $730,945,312.50 | $49,865,156.17 | $22.04 |
| 2025-07-15 | $749,996,292.57 | $103,207,995.22 | $22.60 |
| 2025-07-16 | $801,442,008.40 | $183,682,439.95 | $24.16 |
| 2025-07-17 | $882,462,980.45 | $327,833,634.28 | $26.63 |
| 2025-07-18 | $926,633,875.44 | $192,146,304.81 | $27.93 |
| 2025-07-19 | $906,449,848.70 | $200,419,502.93 | $27.32 |
| 2025-07-20 | $927,123,943.35 | $96,150,644.24 | $27.95 |
| 2025-07-21 | $947,330,981.11 | $159,048,066.80 | $28.57 |
| 2025-07-22 | $925,087,017.08 | $148,168,486.01 | $27.88 |
| 2025-07-23 | $956,199,567.19 | $258,712,219.35 | $28.84 |
| 2025-07-24 | $919,629,289.43 | $219,279,202.84 | $27.73 |
| 2025-07-25 | $929,850,423.33 | $301,197,987.58 | $28.00 |
| 2025-07-26 | $945,571,784.68 | $155,117,055.15 | $28.51 |
| 2025-07-27 | $1,007,290,057.57 | $178,246,571.67 | $30.37 |
| 2025-07-28 | $1,030,935,556.63 | $150,638,986.92 | $31.11 |
| 2025-07-29 | $952,396,429.45 | $209,231,094.62 | $28.74 |
| 2025-07-30 | $948,127,090.06 | $151,218,425.27 | $28.59 |
| 2025-07-31 | $934,880,759.97 | $112,623,134.69 | $28.19 |
| 2025-08-01 | $889,079,758.62 | $103,194,128.18 | $26.82 |
| 2025-08-02 | $842,945,354.84 | $184,217,187.22 | $25.39 |
| 2025-08-03 | $816,771,219.85 | $92,615,155.59 | $24.54 |
| 2025-08-04 | $844,316,968.35 | $48,116,171.22 | $25.46 |
| 2025-08-05 | $898,045,227.83 | $97,208,657.24 | $27.09 |
| 2025-08-06 | $864,879,479.16 | $98,332,354.00 | $26.03 |
| 2025-08-07 | $869,757,299.04 | $48,699,427.93 | $26.22 |
| 2025-08-08 | $919,236,144.60 | $103,346,126.25 | $27.72 |
| 2025-08-09 | $935,246,184.07 | $104,602,020.54 | $28.19 |
| 2025-08-10 | $985,122,448.98 | $169,545,118.82 | $29.62 |
| 2025-08-11 | $976,301,336.85 | $209,891,027.05 | $29.50 |
| 2025-08-12 | $926,718,461.98 | $211,712,483.64 | $27.94 |
| 2025-08-13 | $976,886,680.85 | $194,137,447.37 | $29.47 |
| 2025-08-14 | $988,623,214.70 | $118,981,567.27 | $29.77 |
| 2025-08-15 | $881,515,868.43 | $296,825,076.62 | $26.57 |
| 2025-08-16 | $871,406,056.16 | $128,182,127.56 | $26.32 |
| 2025-08-17 | $875,033,265.29 | $58,787,594.10 | $26.42 |
| 2025-08-18 | $882,608,537.39 | $80,755,732.48 | $26.59 |
| 2025-08-19 | $842,685,401.74 | $95,969,284.78 | $25.41 |
| 2025-08-20 | $800,853,426.71 | $81,952,742.30 | $24.09 |
| 2025-08-21 | $839,123,851.19 | $75,773,826.57 | $25.29 |
| 2025-08-22 | $810,134,900.81 | $55,242,851.64 | $24.43 |
| 2025-08-23 | $912,108,664.60 | $216,718,644.77 | $27.51 |
| 2025-08-24 | $894,020,683.50 | $79,470,609.77 | $26.95 |
| 2025-08-25 | $868,316,780.22 | $102,843,075.15 | $26.14 |
| 2025-08-26 | $784,484,253.75 | $88,764,096.30 | $23.65 |
| 2025-08-27 | $814,323,286.13 | $65,487,270.80 | $24.56 |
| 2025-08-28 | $804,528,769.29 | $66,994,362.48 | $24.26 |
| 2025-08-29 | $808,201,433.08 | $55,638,450.38 | $24.41 |
| 2025-08-30 | $771,598,787.76 | $66,146,536.79 | $23.23 |
| 2025-08-31 | $771,751,345.16 | $31,284,908.09 | $23.28 |
| 2025-09-01 | $745,427,678.95 | $73,639,096.06 | $22.46 |
| 2025-09-02 | $730,301,578.33 | $72,229,201.09 | $22.01 |
| 2025-09-03 | $746,765,949.12 | $48,291,793.62 | $22.53 |
| 2025-09-04 | $761,360,639.10 | $45,516,223.15 | $22.95 |
| 2025-09-05 | $737,853,753.97 | $31,078,959.77 | $22.19 |
| 2025-09-06 | $742,724,783.65 | $41,155,477.77 | $22.40 |
| 2025-09-07 | $731,453,166.17 | $22,484,555.03 | $22.06 |
| 2025-09-08 | $744,907,275.44 | $29,521,965.11 | $22.44 |
| 2025-09-09 | $766,310,037.71 | $44,007,683.07 | $23.10 |
| 2025-09-10 | $760,322,679.40 | $60,401,122.22 | $22.93 |
| 2025-09-11 | $774,340,269.81 | $60,706,475.40 | $23.35 |
| 2025-09-12 | $802,231,147.52 | $111,934,685.07 | $24.19 |
| 2025-09-13 | $829,663,424.89 | $80,581,890.10 | $25.02 |
| 2025-09-14 | $816,793,444.10 | $67,490,292.55 | $24.63 |
| 2025-09-15 | $787,810,974.38 | $57,532,048.59 | $23.76 |
| 2025-09-16 | $769,136,119.93 | $54,432,793.17 | $23.19 |
| 2025-09-17 | $781,499,045.93 | $37,089,866.72 | $23.57 |
| 2025-09-18 | $806,427,564.30 | $76,649,777.73 | $24.32 |
| 2025-09-19 | $808,897,825.48 | $70,849,898.97 | $24.39 |
| 2025-09-20 | $771,866,782.30 | $61,173,505.62 | $23.27 |
| 2025-09-21 | $773,322,447.33 | $31,797,620.43 | $23.32 |
| 2025-09-22 | $754,834,885.71 | $41,557,824.96 | $22.76 |
| 2025-09-23 | $698,589,342.69 | $103,580,017.92 | $21.07 |
| 2025-09-24 | $692,209,341.71 | $52,723,404.51 | $20.86 |
| 2025-09-25 | $692,730,116.63 | $51,448,266.01 | $20.90 |
| 2025-09-26 | $651,983,243.27 | $102,284,919.03 | $19.65 |
| 2025-09-27 | $671,221,019.25 | $59,374,551.88 | $20.25 |
| 2025-09-28 | $662,301,215.95 | $21,991,783.23 | $19.97 |
| 2025-09-29 | $673,397,769.26 | $35,496,449.60 | $20.30 |
| 2025-09-30 | $672,858,614.84 | $49,466,167.97 | $20.27 |
| 2025-10-01 | $659,973,329.09 | $50,982,208.62 | $19.90 |
| 2025-10-02 | $699,509,051.96 | $52,629,650.60 | $21.09 |
| 2025-10-03 | $722,696,106.61 | $58,633,912.41 | $21.83 |
| 2025-10-04 | $727,661,146.36 | $66,031,419.45 | $21.92 |
| 2025-10-05 | $706,056,006.60 | $44,033,005.45 | $21.29 |
| 2025-10-06 | $699,872,041.63 | $67,015,503.07 | $21.10 |
| 2025-10-07 | $726,989,192.52 | $64,559,682.29 | $21.91 |
| 2025-10-08 | $685,600,663.92 | $72,105,104.44 | $20.68 |
| 2025-10-09 | $712,776,428.72 | $58,450,213.78 | $21.49 |
| 2025-10-10 | $688,994,720.37 | $60,343,463.34 | $20.77 |
| 2025-10-11 | $499,095,026.19 | $209,799,629.23 | $15.00 |
| 2025-10-12 | $497,139,028.39 | $123,713,890.54 | $14.99 |
| 2025-10-13 | $560,479,538.24 | $88,089,099.53 | $16.92 |
| 2025-10-14 | $587,659,794.81 | $71,366,683.35 | $17.71 |
| 2025-10-15 | $563,630,699.76 | $77,984,051.29 | $16.99 |
| 2025-10-16 | $536,690,229.15 | $57,661,279.82 | $16.18 |
| 2025-10-17 | $514,005,673.49 | $66,798,918.73 | $15.50 |
| 2025-10-18 | $501,936,083.64 | $96,240,736.27 | $15.12 |
| 2025-10-19 | $505,525,919.78 | $34,383,186.04 | $15.24 |
| 2025-10-20 | $515,892,024.30 | $50,578,757.58 | $15.55 |
| 2025-10-21 | $517,393,940.35 | $54,760,663.53 | $15.60 |
| 2025-10-22 | $506,137,614.81 | $68,821,533.48 | $15.27 |
| 2025-10-23 | $492,868,068.13 | $57,216,270.72 | $14.86 |
| 2025-10-24 | $506,052,204.73 | $43,480,683.87 | $15.26 |
| 2025-10-25 | $514,692,800.30 | $39,971,293.55 | $15.52 |
| 2025-10-26 | $513,640,742.25 | $21,903,224.91 | $15.48 |
| 2025-10-27 | $543,747,658.80 | $55,243,430.78 | $16.37 |
| 2025-10-28 | $528,814,026.69 | $45,591,547.02 | $15.95 |
| 2025-10-29 | $514,186,684.60 | $59,001,822.17 | $15.50 |
| 2025-10-30 | $514,622,961.63 | $42,718,990.61 | $15.52 |
| 2025-10-31 | $480,273,677.68 | $51,089,742.83 | $14.51 |
| 2025-11-01 | $489,439,371.22 | $35,071,751.60 | $14.75 |
| 2025-11-02 | $501,665,792.66 | $23,604,592.37 | $15.13 |
| 2025-11-03 | $503,489,366.21 | $30,370,326.34 | $15.20 |
| 2025-11-04 | $446,880,536.41 | $59,014,657.42 | $13.46 |
| 2025-11-05 | $416,647,084.27 | $81,579,651.41 | $12.57 |
| 2025-11-06 | $488,126,944.14 | $48,797,660.50 | $12.97 |
| 2025-11-07 | $471,632,768.87 | $31,013,286.24 | $12.54 |
| 2025-11-08 | $532,302,776.77 | $63,299,513.93 | $14.15 |
| 2025-11-09 | $517,508,170.50 | $37,172,013.63 | $13.75 |
| 2025-11-10 | $530,027,848.18 | $40,808,329.51 | $14.09 |
| 2025-11-11 | $558,002,064.90 | $46,438,654.16 | $14.77 |
| 2025-11-12 | $525,874,473.22 | $73,003,131.33 | $13.91 |
| 2025-11-13 | $521,765,188.95 | $35,776,680.53 | $13.80 |
| 2025-11-14 | $506,467,889.24 | $54,590,725.90 | $13.38 |
| 2025-11-15 | $490,206,682.79 | $50,715,969.88 | $12.93 |
| 2025-11-16 | $491,318,345.16 | $26,150,155.76 | $12.98 |
| 2025-11-17 | $474,304,935.41 | $32,882,270.55 | $12.54 |
| 2025-11-18 | $463,121,888.22 | $44,267,054.91 | $12.25 |
| 2025-11-19 | $475,961,065.46 | $42,446,329.80 | $12.58 |
| 2025-11-20 | $462,246,668.70 | $45,078,148.78 | $12.22 |
| 2025-11-21 | $436,463,439.72 | $48,176,324.92 | $11.54 |
| 2025-11-22 | $418,623,567.09 | $77,993,918.72 | $11.07 |
| 2025-11-23 | $414,852,954.02 | $25,519,976.10 | $10.97 |
| 2025-11-24 | $419,332,915.14 | $28,559,623.82 | $11.09 |
| 2025-11-25 | $436,627,827.87 | $71,066,201.87 | $11.54 |
| 2025-11-26 | $436,346,103.04 | $41,986,165.04 | $11.53 |
| 2025-11-27 | $443,993,510.49 | $39,930,144.25 | $11.72 |
| 2025-11-28 | $446,555,963.39 | $35,019,940.00 | $11.76 |
| 2025-11-29 | $447,184,947.05 | $38,309,957.82 | $11.78 |
| 2025-11-30 | $437,088,837.69 | $22,796,406.26 | $11.52 |
| 2025-12-01 | $433,717,722.67 | $26,690,540.22 | $11.42 |
| 2025-12-02 | $406,360,377.14 | $57,110,537.72 | $10.70 |
| 2025-12-03 | $440,477,305.73 | $40,109,902.94 | $11.59 |
| 2025-12-04 | $459,685,613.71 | $37,573,031.44 | $12.10 |
| 2025-12-05 | $446,062,199.75 | $42,953,971.01 | $11.75 |
| 2025-12-06 | $423,784,344.15 | $27,352,185.27 | $11.17 |
| 2025-12-07 | $423,375,429.49 | $18,717,251.04 | $11.16 |
| 2025-12-08 | $416,351,048.10 | $25,064,821.29 | $10.97 |
| 2025-12-09 | $430,006,733.25 | $24,898,002.51 | $11.26 |
| 2025-12-10 | $445,336,913.55 | $28,547,664.55 | $11.64 |
| 2025-12-11 | $435,223,297.24 | $30,896,812.31 | $11.39 |
| 2025-12-12 | $423,436,369.37 | $32,186,974.34 | $11.08 |
| 2025-12-13 | $413,581,795.43 | $22,086,847.11 | $10.83 |
| 2025-12-14 | $415,319,319.54 | $12,227,169.68 | $10.87 |
| 2025-12-15 | $397,627,458.67 | $17,362,925.12 | $10.41 |
| 2025-12-15 | $398,127,982.60 | $20,269,735.22 | $10.48 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
