Kaia KAIA #149
$0.0486 0.35% (1d)
Market Overview
Kaia current market price is $0.0486 with a 24 hour trading volume of $4,162.43K. The total available supply of Kaia is 5.86B KAIA. It has secured Rank 149 in the cryptocurrency market with a marketcap of $284.45M. The KAIA price is 0.05% up in the last one hour.
The high price of the Kaia is $0.0490 and low price is $0.0484 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kaia Rank
149
Kaia Price
$0.0486
Market Cap
$284.45M 0.42%
Fully Diluted Valuation
$284.45M
Trading Volume(24h)
$4,162.43K
Circulating Supply
5.86B KAIA
Total Supply
5.86B KAIA
Max Supply
(Not Available)
High(24h)
$0.0490
Low(24h)
$0.0484
All-time High
$0.407 88.05%
03 Dec 2024
All-time Low
$0.0446 8.96%
29 Mar 2026
Cryptocurrency Kaia Calculator
Want to convert more cryptocurrencies?
Kaia Historical Data Chart
1h
0.05%
24h
0.35%
7d
0.32%
14d
3.93%
30d
6.37%
60d
11.95%
200d
65.35%
1y
57.47%
Kaia Historical Data
Historical data of Kaia past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-02 | $702,169,072.81 | $12,652,054.72 | $0.12 |
| 2025-03-03 | $750,675,532.24 | $24,631,661.57 | $0.13 |
| 2025-03-04 | $674,301,212.63 | $26,566,601.86 | $0.12 |
| 2025-03-05 | $680,255,862.72 | $31,685,311.54 | $0.12 |
| 2025-03-06 | $700,361,605.44 | $13,357,517.02 | $0.12 |
| 2025-03-07 | $683,979,779.92 | $11,418,948.55 | $0.12 |
| 2025-03-08 | $673,049,202.85 | $17,412,884.85 | $0.11 |
| 2025-03-09 | $663,775,530.69 | $7,595,630.77 | $0.11 |
| 2025-03-10 | $625,874,631.54 | $11,442,319.91 | $0.11 |
| 2025-03-11 | $588,105,218.88 | $17,083,311.84 | $0.10 |
| 2025-03-12 | $622,938,481.04 | $20,227,194.66 | $0.11 |
| 2025-03-13 | $645,595,958.27 | $16,502,415.44 | $0.11 |
| 2025-03-14 | $630,760,652.66 | $25,010,398.51 | $0.11 |
| 2025-03-15 | $645,591,302.16 | $12,490,565.53 | $0.11 |
| 2025-03-16 | $651,093,967.47 | $5,861,279.33 | $0.11 |
| 2025-03-17 | $631,678,663.25 | $7,938,412.21 | $0.11 |
| 2025-03-18 | $637,084,590.57 | $13,183,453.48 | $0.11 |
| 2025-03-19 | $619,492,174.66 | $10,555,896.23 | $0.11 |
| 2025-03-20 | $654,731,530.52 | $17,149,418.24 | $0.11 |
| 2025-03-21 | $639,201,271.33 | $10,473,029.95 | $0.11 |
| 2025-03-22 | $621,378,860.22 | $7,971,105.56 | $0.11 |
| 2025-03-23 | $633,359,436.82 | $5,818,783.16 | $0.11 |
| 2025-03-24 | $627,010,902.47 | $8,090,212.40 | $0.11 |
| 2025-03-25 | $642,193,576.26 | $11,123,940.22 | $0.11 |
| 2025-03-26 | $640,159,698.68 | $9,931,226.33 | $0.11 |
| 2025-03-27 | $644,330,362.00 | $14,816,443.87 | $0.11 |
| 2025-03-28 | $653,261,754.07 | $9,564,400.98 | $0.11 |
| 2025-03-29 | $619,804,349.05 | $10,650,764.26 | $0.11 |
| 2025-03-30 | $599,344,257.77 | $8,820,308.98 | $0.10 |
| 2025-03-31 | $604,015,816.97 | $5,942,259.85 | $0.10 |
| 2025-04-01 | $599,784,636.68 | $9,318,126.26 | $0.10 |
| 2025-04-02 | $611,930,715.33 | $7,513,981.17 | $0.10 |
| 2025-04-03 | $603,876,553.10 | $18,486,465.05 | $0.10 |
| 2025-04-04 | $618,094,469.27 | $17,797,384.11 | $0.11 |
| 2025-04-05 | $644,926,092.30 | $51,511,188.33 | $0.11 |
| 2025-04-06 | $631,129,342.91 | $9,775,270.81 | $0.11 |
| 2025-04-07 | $578,937,059.50 | $18,376,679.72 | $0.10 |
| 2025-04-08 | $573,411,520.94 | $54,836,186.57 | $0.10 |
| 2025-04-09 | $554,184,887.15 | $21,406,814.38 | $0.09 |
| 2025-04-10 | $607,279,931.36 | $31,148,981.89 | $0.10 |
| 2025-04-11 | $586,713,688.18 | $16,629,513.53 | $0.10 |
| 2025-04-12 | $604,049,070.57 | $12,551,527.44 | $0.10 |
| 2025-04-13 | $614,119,529.58 | $9,313,706.61 | $0.10 |
| 2025-04-14 | $580,138,322.41 | $11,778,898.84 | $0.10 |
| 2025-04-15 | $588,026,921.67 | $12,262,381.78 | $0.10 |
| 2025-04-16 | $585,870,369.35 | $35,455,102.42 | $0.10 |
| 2025-04-17 | $585,120,735.48 | $25,216,352.16 | $0.10 |
| 2025-04-18 | $586,215,064.24 | $10,821,991.41 | $0.10 |
| 2025-04-19 | $590,156,856.46 | $16,309,518.12 | $0.10 |
| 2025-04-20 | $600,657,730.88 | $6,876,456.57 | $0.10 |
| 2025-04-21 | $603,354,769.64 | $8,380,303.53 | $0.10 |
| 2025-04-22 | $630,576,183.30 | $17,155,243.39 | $0.11 |
| 2025-04-23 | $697,243,489.77 | $35,475,482.98 | $0.12 |
| 2025-04-24 | $685,549,022.37 | $22,207,530.60 | $0.12 |
| 2025-04-25 | $681,702,076.35 | $15,705,664.54 | $0.12 |
| 2025-04-26 | $685,964,285.96 | $16,196,668.85 | $0.12 |
| 2025-04-27 | $680,116,780.91 | $10,070,105.66 | $0.12 |
| 2025-04-28 | $664,752,922.37 | $11,273,483.80 | $0.11 |
| 2025-04-29 | $677,419,630.66 | $16,617,846.36 | $0.12 |
| 2025-04-30 | $676,373,575.52 | $19,379,348.94 | $0.12 |
| 2025-05-01 | $670,705,167.31 | $12,368,643.05 | $0.11 |
| 2025-05-02 | $690,518,759.49 | $13,090,338.04 | $0.12 |
| 2025-05-03 | $721,664,960.20 | $22,212,643.64 | $0.12 |
| 2025-05-04 | $690,233,005.89 | $8,216,637.10 | $0.12 |
| 2025-05-05 | $656,662,985.65 | $10,976,796.79 | $0.11 |
| 2025-05-06 | $662,086,061.22 | $10,635,291.33 | $0.11 |
| 2025-05-07 | $643,061,141.78 | $13,226,792.74 | $0.11 |
| 2025-05-08 | $642,424,832.17 | $19,206,661.16 | $0.11 |
| 2025-05-09 | $703,863,380.45 | $20,399,982.34 | $0.12 |
| 2025-05-10 | $697,721,150.57 | $35,370,670.80 | $0.12 |
| 2025-05-11 | $745,450,071.81 | $24,458,737.56 | $0.13 |
| 2025-05-12 | $726,948,851.63 | $21,403,033.18 | $0.12 |
| 2025-05-13 | $759,764,280.05 | $35,562,252.43 | $0.13 |
| 2025-05-14 | $755,904,490.53 | $17,949,035.82 | $0.13 |
| 2025-05-15 | $733,280,991.69 | $19,052,087.21 | $0.13 |
| 2025-05-16 | $692,167,661.36 | $27,011,394.97 | $0.12 |
| 2025-05-17 | $693,138,062.49 | $11,825,481.18 | $0.12 |
| 2025-05-18 | $670,029,027.69 | $12,365,791.42 | $0.11 |
| 2025-05-19 | $690,374,416.60 | $16,631,393.08 | $0.12 |
| 2025-05-20 | $680,667,740.49 | $14,665,576.08 | $0.12 |
| 2025-05-21 | $689,629,307.13 | $9,013,156.01 | $0.12 |
| 2025-05-22 | $701,246,108.50 | $15,971,502.86 | $0.12 |
| 2025-05-23 | $713,091,960.35 | $14,181,072.90 | $0.12 |
| 2025-05-24 | $676,568,360.05 | $15,968,310.88 | $0.12 |
| 2025-05-25 | $683,502,429.22 | $7,674,636.36 | $0.12 |
| 2025-05-26 | $682,894,662.72 | $7,703,971.03 | $0.12 |
| 2025-05-27 | $666,692,576.27 | $7,315,245.75 | $0.11 |
| 2025-05-28 | $668,590,013.48 | $10,474,952.87 | $0.11 |
| 2025-05-29 | $665,781,571.79 | $8,318,279.28 | $0.11 |
| 2025-05-30 | $666,424,756.19 | $9,602,188.69 | $0.11 |
| 2025-05-31 | $613,863,102.88 | $18,319,372.46 | $0.10 |
| 2025-06-01 | $617,280,530.49 | $13,085,601.38 | $0.11 |
| 2025-06-02 | $623,337,071.80 | $6,134,804.26 | $0.11 |
| 2025-06-03 | $656,220,774.99 | $18,429,077.87 | $0.11 |
| 2025-06-04 | $672,470,605.41 | $20,238,944.48 | $0.11 |
| 2025-06-05 | $644,260,855.88 | $14,740,621.88 | $0.11 |
| 2025-06-06 | $606,773,080.58 | $21,270,217.75 | $0.10 |
| 2025-06-07 | $619,724,592.76 | $13,605,987.11 | $0.11 |
| 2025-06-08 | $626,004,864.07 | $6,654,399.36 | $0.11 |
| 2025-06-09 | $624,722,253.98 | $6,770,721.80 | $0.11 |
| 2025-06-10 | $836,339,368.38 | $158,480,333.50 | $0.14 |
| 2025-06-11 | $841,303,806.68 | $123,716,046.64 | $0.14 |
| 2025-06-12 | $995,335,798.91 | $247,218,012.09 | $0.17 |
| 2025-06-13 | $1,023,259,670.62 | $125,764,576.41 | $0.17 |
| 2025-06-14 | $927,946,338.97 | $118,788,512.94 | $0.16 |
| 2025-06-15 | $867,977,196.27 | $54,512,594.89 | $0.15 |
| 2025-06-16 | $898,173,393.70 | $45,559,028.35 | $0.15 |
| 2025-06-17 | $920,836,811.54 | $59,108,153.90 | $0.16 |
| 2025-06-18 | $903,490,875.51 | $49,623,748.13 | $0.15 |
| 2025-06-19 | $1,013,933,725.41 | $98,480,859.70 | $0.17 |
| 2025-06-20 | $1,093,645,036.68 | $99,003,275.16 | $0.19 |
| 2025-06-21 | $1,131,491,786.16 | $116,358,088.56 | $0.19 |
| 2025-06-22 | $1,067,482,770.90 | $74,801,386.69 | $0.18 |
| 2025-06-23 | $1,100,740,864.99 | $80,083,838.82 | $0.19 |
| 2025-06-24 | $1,244,385,302.72 | $108,734,525.35 | $0.21 |
| 2025-06-25 | $1,229,424,159.77 | $76,385,961.57 | $0.21 |
| 2025-06-26 | $1,134,575,313.47 | $62,055,088.94 | $0.19 |
| 2025-06-27 | $1,047,560,262.87 | $76,020,833.15 | $0.18 |
| 2025-06-28 | $1,038,820,108.78 | $54,705,748.29 | $0.18 |
| 2025-06-29 | $996,022,991.62 | $23,941,252.55 | $0.17 |
| 2025-06-30 | $1,002,228,786.18 | $35,596,338.01 | $0.17 |
| 2025-07-01 | $936,564,409.04 | $52,176,488.83 | $0.16 |
| 2025-07-02 | $914,398,228.75 | $52,834,477.06 | $0.16 |
| 2025-07-03 | $956,594,833.17 | $38,082,330.03 | $0.16 |
| 2025-07-04 | $963,096,931.24 | $36,933,117.17 | $0.16 |
| 2025-07-05 | $902,626,911.08 | $22,119,116.33 | $0.15 |
| 2025-07-06 | $889,956,073.18 | $9,302,146.04 | $0.15 |
| 2025-07-07 | $896,260,587.56 | $20,370,143.63 | $0.15 |
| 2025-07-08 | $887,712,586.70 | $21,994,075.90 | $0.15 |
| 2025-07-09 | $881,554,793.09 | $9,266,383.29 | $0.15 |
| 2025-07-10 | $887,319,126.73 | $20,549,193.21 | $0.15 |
| 2025-07-11 | $919,175,274.94 | $18,634,110.74 | $0.16 |
| 2025-07-12 | $913,373,485.40 | $34,391,119.01 | $0.16 |
| 2025-07-13 | $914,936,007.42 | $21,407,918.75 | $0.16 |
| 2025-07-14 | $913,897,819.27 | $11,308,353.61 | $0.16 |
| 2025-07-15 | $909,275,523.37 | $20,665,651.58 | $0.16 |
| 2025-07-16 | $897,177,992.53 | $21,438,597.65 | $0.15 |
| 2025-07-17 | $904,368,486.92 | $19,663,905.82 | $0.15 |
| 2025-07-18 | $954,597,555.22 | $74,491,247.18 | $0.16 |
| 2025-07-19 | $979,923,904.15 | $48,332,774.29 | $0.17 |
| 2025-07-20 | $971,453,057.42 | $23,302,831.23 | $0.17 |
| 2025-07-21 | $1,015,846,219.52 | $19,335,077.08 | $0.17 |
| 2025-07-22 | $1,031,548,554.36 | $19,772,600.30 | $0.18 |
| 2025-07-23 | $1,050,136,530.61 | $26,702,425.73 | $0.18 |
| 2025-07-24 | $964,084,893.00 | $36,652,952.82 | $0.16 |
| 2025-07-25 | $952,341,009.16 | $25,838,487.02 | $0.16 |
| 2025-07-26 | $959,206,812.30 | $22,669,551.47 | $0.16 |
| 2025-07-27 | $972,744,939.78 | $16,123,331.72 | $0.17 |
| 2025-07-28 | $990,006,551.37 | $9,366,563.85 | $0.17 |
| 2025-07-29 | $938,278,613.18 | $26,508,258.83 | $0.16 |
| 2025-07-30 | $932,203,737.39 | $22,325,452.06 | $0.16 |
| 2025-07-31 | $921,941,233.55 | $27,537,547.14 | $0.16 |
| 2025-08-01 | $883,634,679.38 | $21,597,902.73 | $0.15 |
| 2025-08-02 | $842,636,258.68 | $44,775,755.54 | $0.14 |
| 2025-08-03 | $813,644,319.80 | $22,552,082.45 | $0.14 |
| 2025-08-04 | $812,258,159.47 | $26,600,949.02 | $0.14 |
| 2025-08-05 | $861,213,569.03 | $29,796,693.10 | $0.15 |
| 2025-08-06 | $833,771,645.43 | $24,049,787.53 | $0.14 |
| 2025-08-07 | $841,564,606.96 | $18,243,992.70 | $0.14 |
| 2025-08-08 | $875,227,888.25 | $21,748,153.43 | $0.15 |
| 2025-08-09 | $888,855,846.87 | $14,373,770.10 | $0.15 |
| 2025-08-10 | $894,137,627.60 | $11,148,262.11 | $0.15 |
| 2025-08-11 | $878,775,267.27 | $18,431,292.07 | $0.15 |
| 2025-08-12 | $850,566,291.96 | $20,229,325.22 | $0.15 |
| 2025-08-13 | $886,298,817.37 | $14,570,053.24 | $0.15 |
| 2025-08-14 | $928,719,465.07 | $21,450,036.86 | $0.16 |
| 2025-08-15 | $917,574,862.71 | $119,440,371.67 | $0.16 |
| 2025-08-16 | $896,633,500.62 | $36,844,983.34 | $0.15 |
| 2025-08-17 | $903,644,010.53 | $14,100,540.73 | $0.15 |
| 2025-08-18 | $914,343,987.48 | $14,696,970.28 | $0.16 |
| 2025-08-19 | $896,480,491.88 | $41,604,430.82 | $0.15 |
| 2025-08-20 | $839,894,549.12 | $26,814,571.31 | $0.14 |
| 2025-08-21 | $873,849,109.30 | $20,744,438.21 | $0.15 |
| 2025-08-22 | $850,363,590.61 | $19,049,744.06 | $0.15 |
| 2025-08-23 | $902,066,667.10 | $23,728,069.06 | $0.15 |
| 2025-08-24 | $886,801,127.63 | $18,641,410.13 | $0.15 |
| 2025-08-25 | $869,248,816.15 | $24,809,841.93 | $0.15 |
| 2025-08-26 | $822,633,490.09 | $19,168,386.57 | $0.14 |
| 2025-08-27 | $841,422,707.48 | $13,081,160.63 | $0.14 |
| 2025-08-28 | $903,340,089.05 | $56,490,046.12 | $0.15 |
| 2025-08-29 | $922,157,256.40 | $65,725,396.23 | $0.16 |
| 2025-08-30 | $865,581,704.18 | $22,017,936.29 | $0.15 |
| 2025-08-31 | $874,720,940.98 | $12,222,109.28 | $0.15 |
| 2025-09-01 | $860,068,709.29 | $13,682,622.01 | $0.15 |
| 2025-09-02 | $853,999,977.56 | $19,976,359.84 | $0.15 |
| 2025-09-03 | $864,197,066.21 | $11,694,947.32 | $0.15 |
| 2025-09-04 | $870,477,108.83 | $14,106,037.15 | $0.15 |
| 2025-09-05 | $852,621,673.70 | $13,828,326.34 | $0.15 |
| 2025-09-06 | $855,968,562.44 | $16,257,054.98 | $0.15 |
| 2025-09-07 | $852,356,417.50 | $11,476,754.15 | $0.15 |
| 2025-09-08 | $876,282,471.73 | $15,993,269.39 | $0.15 |
| 2025-09-09 | $918,947,170.57 | $59,813,288.48 | $0.16 |
| 2025-09-10 | $920,674,483.94 | $54,153,779.00 | $0.16 |
| 2025-09-11 | $921,898,408.05 | $38,453,990.67 | $0.16 |
| 2025-09-12 | $926,152,526.44 | $35,044,475.06 | $0.16 |
| 2025-09-13 | $929,093,282.56 | $25,590,929.46 | $0.16 |
| 2025-09-14 | $947,771,455.83 | $20,652,555.10 | $0.16 |
| 2025-09-15 | $923,029,360.48 | $22,611,339.34 | $0.16 |
| 2025-09-16 | $904,358,412.58 | $20,270,585.12 | $0.15 |
| 2025-09-17 | $927,324,390.09 | $17,173,837.49 | $0.16 |
| 2025-09-18 | $937,871,467.88 | $27,640,717.85 | $0.16 |
| 2025-09-19 | $934,572,332.49 | $22,938,660.94 | $0.16 |
| 2025-09-20 | $917,653,329.46 | $23,748,265.71 | $0.16 |
| 2025-09-21 | $917,246,140.15 | $8,291,420.13 | $0.16 |
| 2025-09-22 | $946,871,599.19 | $22,028,087.17 | $0.16 |
| 2025-09-23 | $885,071,861.57 | $37,575,810.25 | $0.15 |
| 2025-09-24 | $884,934,299.95 | $24,073,595.66 | $0.15 |
| 2025-09-25 | $884,557,317.87 | $22,894,333.33 | $0.15 |
| 2025-09-26 | $873,379,527.87 | $77,796,880.18 | $0.15 |
| 2025-09-27 | $897,954,485.74 | $34,730,907.05 | $0.15 |
| 2025-09-28 | $888,064,879.47 | $9,947,872.27 | $0.15 |
| 2025-09-29 | $905,802,405.80 | $11,260,390.63 | $0.15 |
| 2025-09-30 | $899,067,628.72 | $21,484,068.98 | $0.15 |
| 2025-10-01 | $883,194,964.20 | $23,651,650.64 | $0.15 |
| 2025-10-02 | $908,641,310.85 | $27,780,088.47 | $0.16 |
| 2025-10-03 | $909,116,286.28 | $27,274,208.72 | $0.16 |
| 2025-10-04 | $905,595,786.30 | $30,039,241.51 | $0.15 |
| 2025-10-05 | $884,024,121.75 | $11,109,461.33 | $0.15 |
| 2025-10-06 | $876,126,643.22 | $18,344,036.64 | $0.15 |
| 2025-10-07 | $884,244,208.45 | $13,836,508.07 | $0.15 |
| 2025-10-08 | $831,618,600.30 | $28,703,854.82 | $0.14 |
| 2025-10-09 | $839,939,384.55 | $23,108,800.57 | $0.14 |
| 2025-10-10 | $814,395,380.78 | $25,635,749.74 | $0.14 |
| 2025-10-11 | $615,428,429.00 | $68,137,284.55 | $0.10 |
| 2025-10-12 | $617,045,498.17 | $73,912,343.80 | $0.11 |
| 2025-10-13 | $649,972,703.49 | $40,473,237.21 | $0.11 |
| 2025-10-14 | $696,012,099.39 | $53,384,367.83 | $0.12 |
| 2025-10-15 | $664,680,902.34 | $47,419,132.20 | $0.11 |
| 2025-10-16 | $643,877,363.52 | $35,185,923.79 | $0.11 |
| 2025-10-17 | $621,451,382.21 | $38,901,120.20 | $0.11 |
| 2025-10-18 | $597,743,783.68 | $40,562,146.22 | $0.10 |
| 2025-10-19 | $603,460,328.30 | $15,279,362.22 | $0.10 |
| 2025-10-20 | $621,807,207.58 | $19,350,677.91 | $0.11 |
| 2025-10-21 | $628,750,976.52 | $17,391,804.18 | $0.11 |
| 2025-10-22 | $619,140,406.97 | $31,122,739.52 | $0.11 |
| 2025-10-23 | $612,360,609.11 | $24,265,040.83 | $0.10 |
| 2025-10-24 | $634,162,110.10 | $24,180,567.47 | $0.11 |
| 2025-10-25 | $637,323,731.28 | $13,254,095.82 | $0.11 |
| 2025-10-26 | $633,398,538.08 | $11,189,452.99 | $0.11 |
| 2025-10-27 | $650,471,425.92 | $10,129,123.28 | $0.11 |
| 2025-10-28 | $645,921,607.57 | $22,051,896.07 | $0.11 |
| 2025-10-29 | $633,478,953.44 | $17,651,817.76 | $0.11 |
| 2025-10-30 | $629,214,266.80 | $20,839,271.81 | $0.11 |
| 2025-10-31 | $595,199,590.97 | $19,580,270.20 | $0.10 |
| 2025-11-01 | $606,443,455.02 | $18,168,268.81 | $0.10 |
| 2025-11-02 | $614,466,696.87 | $11,582,011.11 | $0.10 |
| 2025-11-03 | $610,595,584.48 | $15,429,210.89 | $0.10 |
| 2025-11-04 | $542,506,179.75 | $33,979,913.89 | $0.09 |
| 2025-11-05 | $503,360,682.98 | $45,621,488.22 | $0.09 |
| 2025-11-06 | $535,293,483.61 | $29,636,207.54 | $0.09 |
| 2025-11-07 | $524,270,100.95 | $40,363,963.38 | $0.09 |
| 2025-11-08 | $577,434,489.66 | $40,243,762.73 | $0.10 |
| 2025-11-09 | $590,815,075.61 | $28,359,084.97 | $0.10 |
| 2025-11-10 | $590,198,280.78 | $23,997,763.99 | $0.10 |
| 2025-11-11 | $609,848,764.45 | $27,203,616.83 | $0.10 |
| 2025-11-12 | $581,644,884.97 | $39,771,409.03 | $0.10 |
| 2025-11-13 | $572,276,670.06 | $26,628,947.04 | $0.10 |
| 2025-11-14 | $547,423,422.93 | $27,950,509.18 | $0.09 |
| 2025-11-15 | $507,054,706.36 | $35,485,730.04 | $0.09 |
| 2025-11-16 | $514,946,086.26 | $18,482,315.95 | $0.09 |
| 2025-11-17 | $510,507,693.84 | $25,056,080.77 | $0.09 |
| 2025-11-18 | $495,752,994.09 | $21,119,610.21 | $0.08 |
| 2025-11-19 | $502,797,217.30 | $24,533,732.09 | $0.09 |
| 2025-11-20 | $486,663,893.87 | $25,706,937.30 | $0.08 |
| 2025-11-21 | $470,292,802.76 | $17,037,677.29 | $0.08 |
| 2025-11-22 | $443,612,325.42 | $33,058,055.27 | $0.08 |
| 2025-11-23 | $452,040,149.80 | $17,855,850.26 | $0.08 |
| 2025-11-24 | $466,668,268.43 | $13,031,391.47 | $0.08 |
| 2025-11-25 | $475,860,247.67 | $14,627,873.43 | $0.08 |
| 2025-11-26 | $477,918,418.90 | $10,718,191.00 | $0.08 |
| 2025-11-27 | $480,366,160.67 | $14,941,787.74 | $0.08 |
| 2025-11-28 | $476,889,802.71 | $11,958,504.57 | $0.08 |
| 2025-11-29 | $465,592,771.38 | $10,316,080.94 | $0.08 |
| 2025-11-30 | $462,136,938.91 | $9,072,969.45 | $0.08 |
| 2025-12-01 | $460,212,831.82 | $5,873,045.31 | $0.08 |
| 2025-12-02 | $442,309,539.85 | $13,534,760.56 | $0.08 |
| 2025-12-03 | $465,107,553.08 | $10,397,002.11 | $0.08 |
| 2025-12-04 | $474,724,821.98 | $12,505,055.44 | $0.08 |
| 2025-12-05 | $470,043,361.16 | $6,670,369.66 | $0.08 |
| 2025-12-06 | $450,671,196.10 | $11,820,735.34 | $0.08 |
| 2025-12-07 | $457,717,665.51 | $7,020,040.30 | $0.08 |
| 2025-12-08 | $457,214,097.14 | $9,213,058.11 | $0.08 |
| 2025-12-09 | $457,062,243.04 | $7,328,320.31 | $0.08 |
| 2025-12-10 | $464,299,305.13 | $20,294,827.21 | $0.08 |
| 2025-12-11 | $448,030,224.75 | $11,427,568.90 | $0.08 |
| 2025-12-12 | $449,713,718.33 | $20,505,124.06 | $0.08 |
| 2025-12-13 | $439,421,080.69 | $16,607,037.88 | $0.08 |
| 2025-12-14 | $444,365,361.66 | $4,286,168.46 | $0.08 |
| 2025-12-15 | $431,570,451.88 | $7,991,710.22 | $0.07 |
| 2025-12-16 | $416,977,620.15 | $7,892,071.62 | $0.07 |
| 2025-12-17 | $416,208,305.62 | $14,830,344.39 | $0.07 |
| 2025-12-18 | $371,523,723.71 | $22,542,699.95 | $0.06 |
| 2025-12-19 | $327,497,691.69 | $29,018,147.50 | $0.06 |
| 2025-12-20 | $350,330,722.55 | $18,409,933.10 | $0.06 |
| 2025-12-21 | $352,903,419.97 | $8,361,230.64 | $0.06 |
| 2025-12-22 | $347,455,595.26 | $15,180,981.92 | $0.06 |
| 2025-12-23 | $350,350,756.29 | $8,991,439.10 | $0.06 |
| 2025-12-24 | $342,533,585.55 | $6,583,987.67 | $0.06 |
| 2025-12-25 | $338,789,040.12 | $5,475,017.03 | $0.06 |
| 2025-12-26 | $325,658,331.15 | $4,262,086.27 | $0.06 |
| 2025-12-27 | $325,330,836.28 | $6,902,370.96 | $0.06 |
| 2025-12-28 | $339,526,658.67 | $3,980,382.95 | $0.06 |
| 2025-12-29 | $332,317,119.25 | $4,880,696.82 | $0.06 |
| 2025-12-30 | $325,598,574.77 | $6,807,960.97 | $0.06 |
| 2025-12-31 | $328,988,719.53 | $7,096,604.41 | $0.06 |
| 2026-01-01 | $323,721,327.46 | $7,438,033.18 | $0.06 |
| 2026-01-02 | $333,208,987.47 | $5,920,265.78 | $0.06 |
| 2026-01-03 | $344,329,184.57 | $9,301,657.35 | $0.06 |
| 2026-01-04 | $344,464,305.26 | $7,188,517.50 | $0.06 |
| 2026-01-05 | $365,009,476.58 | $9,143,353.70 | $0.06 |
| 2026-01-06 | $392,898,852.57 | $19,101,644.78 | $0.07 |
| 2026-01-07 | $410,462,139.49 | $25,387,813.34 | $0.07 |
| 2026-01-08 | $401,387,219.51 | $12,310,238.85 | $0.07 |
| 2026-01-09 | $395,215,483.32 | $11,586,840.89 | $0.07 |
| 2026-01-10 | $384,924,327.39 | $8,500,518.80 | $0.07 |
| 2026-01-11 | $375,661,503.69 | $5,171,514.25 | $0.06 |
| 2026-01-12 | $372,209,344.32 | $3,949,894.81 | $0.06 |
| 2026-01-13 | $357,560,338.40 | $8,888,948.81 | $0.06 |
| 2026-01-14 | $376,574,698.15 | $9,785,864.49 | $0.06 |
| 2026-01-15 | $374,267,991.66 | $11,209,387.09 | $0.06 |
| 2026-01-16 | $354,393,637.33 | $9,177,846.26 | $0.06 |
| 2026-01-17 | $349,697,540.77 | $9,571,993.66 | $0.06 |
| 2026-01-18 | $347,252,084.64 | $9,986,315.31 | $0.06 |
| 2026-01-19 | $326,620,877.01 | $10,834,239.19 | $0.06 |
| 2026-01-20 | $318,950,571.49 | $21,482,909.55 | $0.05 |
| 2026-01-21 | $295,752,614.73 | $19,871,110.66 | $0.05 |
| 2026-01-22 | $307,035,195.31 | $14,441,014.55 | $0.05 |
| 2026-01-23 | $306,382,469.08 | $11,545,929.75 | $0.05 |
| 2026-01-24 | $424,802,374.66 | $90,585,777.67 | $0.07 |
| 2026-01-25 | $557,724,833.81 | $162,880,863.87 | $0.10 |
| 2026-01-26 | $459,499,759.24 | $104,469,269.15 | $0.08 |
| 2026-01-27 | $427,935,771.68 | $64,267,258.71 | $0.07 |
| 2026-01-28 | $431,380,707.31 | $17,499,846.72 | $0.07 |
| 2026-01-29 | $386,212,114.95 | $20,731,064.50 | $0.07 |
| 2026-01-30 | $342,659,548.14 | $17,986,431.46 | $0.06 |
| 2026-01-31 | $338,986,712.76 | $17,699,786.18 | $0.06 |
| 2026-02-01 | $322,165,505.31 | $23,524,077.33 | $0.06 |
| 2026-02-02 | $319,449,436.63 | $23,551,947.51 | $0.05 |
| 2026-02-03 | $373,167,374.99 | $33,573,381.52 | $0.06 |
| 2026-02-04 | $346,223,454.16 | $21,744,127.20 | $0.06 |
| 2026-02-05 | $341,128,299.05 | $13,351,974.77 | $0.06 |
| 2026-02-06 | $293,855,103.50 | $26,665,355.28 | $0.05 |
| 2026-02-07 | $333,927,592.44 | $25,078,555.77 | $0.06 |
| 2026-02-08 | $322,871,532.47 | $17,249,847.12 | $0.06 |
| 2026-02-09 | $326,939,484.96 | $8,361,720.65 | $0.06 |
| 2026-02-10 | $324,060,039.10 | $11,375,565.10 | $0.06 |
| 2026-02-11 | $317,742,130.77 | $7,893,675.90 | $0.05 |
| 2026-02-12 | $325,089,564.98 | $8,615,248.11 | $0.06 |
| 2026-02-13 | $330,709,910.44 | $7,045,994.62 | $0.06 |
| 2026-02-14 | $336,641,933.21 | $9,583,825.55 | $0.06 |
| 2026-02-15 | $355,785,909.10 | $7,095,006.31 | $0.06 |
| 2026-02-16 | $335,705,088.98 | $7,885,423.90 | $0.06 |
| 2026-02-17 | $340,750,113.83 | $6,495,186.56 | $0.06 |
| 2026-02-18 | $337,060,787.95 | $5,736,290.87 | $0.06 |
| 2026-02-19 | $331,872,008.27 | $6,287,374.62 | $0.06 |
| 2026-02-20 | $327,150,868.63 | $5,997,135.42 | $0.06 |
| 2026-02-21 | $330,054,074.97 | $8,233,197.31 | $0.06 |
| 2026-02-22 | $330,826,312.90 | $4,743,451.30 | $0.06 |
| 2026-02-23 | $323,439,462.08 | $6,748,783.50 | $0.06 |
| 2026-02-24 | $312,249,219.85 | $8,781,609.67 | $0.05 |
| 2026-02-25 | $310,008,018.01 | $6,328,385.54 | $0.05 |
| 2026-02-26 | $333,095,505.00 | $11,443,253.16 | $0.06 |
| 2026-02-27 | $331,882,796.02 | $9,473,147.74 | $0.06 |
| 2026-02-28 | $325,837,326.38 | $6,833,878.72 | $0.06 |
| 2026-03-01 | $325,277,973.10 | $10,843,913.91 | $0.06 |
| 2026-03-01 | $328,354,689.95 | $12,653,803.85 | $0.06 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
