• Cryptos 17490
  • Exchanges 1474
  • Market Cap $2.68T 2.04%
  • 24h Vol $85.75B
  • Dominance BTC 58.3% ETH 10.3%

Orca Live Price Update & Market Capitalization

Orca ORCA #253

$2.00 3.88% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer GitHub

Market Overview

Orca current market price is $2.00 with a 24 hour trading volume of $170.67M. The total available supply of Orca is 75.00M ORCA with a maximum supply of 100.00M ORCA. It has secured Rank 253 in the cryptocurrency market with a marketcap of $121.74M. The ORCA price is 0.26% down in the last one hour.

The high price of the Orca is $2.25 and low price is $1.89 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Orca (ORCA)
Sell Orca (ORCA)
Orca Rank

253

Orca Price

$2.00

Market Cap

$121.74M 4.8%

Fully Diluted Valuation

$150.18M

Trading Volume(24h)

$170.67M

Circulating Supply

60.80M ORCA

Total Supply

75.00M ORCA

Max Supply

100.00M ORCA

High(24h)

$2.25

Low(24h)

$1.89

All-time High

$20.33 90.09%
02 Oct 2021

All-time Low

$0.351 473.57%
19 Jun 2022

Cryptocurrency Orca Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Orca Historical Data Chart

1h

0.26%

24h

3.88%

7d

113.29%

14d

109.66%

30d

126.09%

60d

129.36%

200d

10.45%

1y

29.78%

No historical data available for .

Orca Markets

Compare live prices of Orca on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceORCA/USDT $2.00$34,974,699
GateORCA/USDT $2.00$4,465,943
BinanceORCA/TRY $2.00$12,959,313
Coinbase ExchangeORCA/USD $2.00$9,404,361
BinanceORCA/USDC $2.00$3,811,835
BitgetORCA/USDT $2.00$2,506,336
BitunixORCA/USDT $2.00$1,989,180
MEXCORCA/USDT $2.00$755,035
XT.COMORCA/USDT $2.00$7,029,103
BVOXORCA/USDT $2.00$231,243
BithumbORCA/KRW $2.01$20,360,578
BingXORCA/USDT $2.00$2,036,444
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 $2.00$11,760,224
OurbitORCA/USDT $2.00$576,655
KuCoinORCA/USDT $2.00$1,246,293
HibtORCA/USDT $2.00$3,742,552
ToobitORCA/USDT $2.00$1,494,290
HTXORCA/USDT $2.00$8,591,189
KrakenORCA/USD $2.00$838,713
BitvavoORCA/EUR $2.00$1,468,552
KCEXORCA/USDT $2.01$706,227
OrangeXORCA/USDT $2.00$220,587
BitMartORCA/USDT $2.00$5,961,591
PhemexORCA/USDT $2.01$1,244,490
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.00$615,461
DigiFinexORCA/USDT $2.00$1,003,185
BloFinORCA/USDT $2.00$682,540
WEEXORCA/USDT $2.00$48,985
WhiteBITORCA/USDT $2.00$2,375,408
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 $2.00$550,907
LBankORCA/USDT $2.00$9,841,665
MEXCORCA/USDC $2.00$56,978
TokoCryptoORCA/USDT $2.00$130,087
KrakenORCA/EUR $2.00$165,905
GroveXORCA/USDT $2.01$172,517
Nami ExchangeORCA/USDT $2.00$11,076
Crypto.com ExchangeORCA/USD $2.00$90,706
TapbitORCA/USDT $2.00$1,979,787
BitrueORCA/USDT $2.00$902,351
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.00$215,154
WebseaORCA/USDT $2.00$12,546,116
BittimeORCA/IDR $2.00$30,505
Bit2MeORCA/EUR $2.00$161,076
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $2.01$32,094
CoinExORCA/USDT $2.00$16,545
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 $2.00$29,552
Raydium (CLMM)ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 $2.01$4,002
CEX.IOORCA/USD $2.00$223
AscendEX (BitMax)ORCA/USDT $2.01$146,239
TokoCryptoORCA/USDC $2.00$813
CEX.IOORCA/USDC $2.00$103
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $2.00$9,764
BitloORCA/TRY $2.01$26,273
KangaORCA/USDC $2.00$31,880
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.01$5,034
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS $2.00$5,335
BitloORCA/USDT $2.01$2,307
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.01$2,270
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 $2.00$734
OrcaZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE $2.00$1,019
Binance USORCA/USDT $2.00$625
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.00$561
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 $2.00$603
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.00$416
Orca9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE $2.00$251
CoinDCXORCA/INR $1.99$32,532
OrcaJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE $2.00$77
MudrexORCA/USDT $2.00$6,802
UpbitORCA/KRW $2.02$111,197,757
MeteoraORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 $1.96$3,422
BitkubORCA/THB $1.96$160,336
CoinoneORCA/KRW $2.02$417,667
UpbitORCA/BTC $2.02$10,470
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.04$1,661
Meteora DAMM V2ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 $1.97$36
UpbitORCA/USDT $1.94$6,588
NovaDAXORCA/BRL $1.83$3,182
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/BQVHWPWUDGMIK5GBTCIFFOZADPE2OZTH5BXCDRGBDT52 $1.99$271
Mercado BitcoinORCA/BRL $1.51$49
stabbleORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN $2.05$130
stabbleORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.05$169
stabble27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE $2.05$285
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 $1.27$301,297
Meteora DAMM V2ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.01$131
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 $1.61$123
GiottusORCA/USDT $1.21$12
MeteoraORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 $1.49$750
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 $1.66$6,973
OrcaZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE $1.55$4,947
Meteora DAMM V2ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.08$70
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 $1.63$1,870
MeteoraORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 $1.42$188
HitBTCORCA/USDT $1.54$15
PoloniexORCA/USDT $1.19$19
GiottusORCA/INR $1.59$1

About Orca

Orca is the most user-friendly DEX on Solana.Orca is one of the first general-purpose AMMs launched on Solana. Users can swap assets, provide liquidity, and earn yield through an easy-to-use interface. Projects can use Orca as a money-lego to easily integrate swapping, farming, or on-chain data into their dApp.Orca strives to provide easy and effective financial tools for everyone, bringing DeFi to the masses.

Cryptocurrency Latest News & Updates

Why Brad Garlinghouse believes the CLARITY Act will pass in May despite missing two deadlines

Ripple CEO Brad Garlinghouse declared at XRP Las Vegas that the CLARITY Act will pass by the end of May, his third public deadline for the bill after predicting 80% odds of April passage on Fox Business in February and…...

Read More
Crypto VC shrinks to $659m in April, lowest since 2024

Crypto VC funding slid to $659m across 63 April deals, a 74% drop from March that drags monthly flows back to 2024 lows even as DeFi and AI still attract capital. The crypto venture market hit a fresh air pocket…...

Read More
137 Ventures reloads with $700m to chase AI agents and space

137 Ventures has raised over $700m across two new funds, lifting AUM above $15b as it doubles down on AI agents, robotics, advanced industry and a $10b‑plus SpaceX stake. San Francisco–based 137 Ventures has raised over $700 million for two…...

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC 58.3% ETH 10.3% USDT 7.1% XRP 3.2% BNB 3.1% USDC 2.9% SOL 1.8% TRX 1.2% FIGR_HELOC 0.7% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram

All Rights Reserved 2026
Data provided by CoinGecko

BTC
$78,095.00
2.34%
ETH
$2,291.76
1.54%
USDT
$1.000
0.03%
XRP
$1.38
1.23%
BNB
$614.87
0.04%
USDC
$1.000
0.02%
SOL
$83.63
0.75%
TRX
$0.327
0.11%
FIGR_HELOC
$1.04
0.33%
DOGE
$0.108
1.83%
WBT
$58.26
1.88%
USDS
$1.000
0.01%
HYPE
$41.04
3.49%
LEO
$10.33
0.05%
ADA
$0.248
0.75%
BCH
$450.24
2.01%
XMR
$378.93
0.29%
LINK
$9.08
0.3%
ZEC
$383.13
9.8%
CC
$0.149
0.49%
XLM
$0.159
0.59%
USD1
$1.000
0%
DAI
$1.000
0.07%
LTC
$55.31
0.3%
AVAX
$9.07
0.12%