Tezos XTZ #131
$0.318 3.2% (1d)
Market Overview
Tezos current market price is $0.318 with a 24 hour trading volume of $12.57M. The total available supply of Tezos is 1.11B XTZ. It has secured Rank 131 in the cryptocurrency market with a marketcap of $345.25M. The XTZ price is 1.01% up in the last one hour.
The high price of the Tezos is $0.329 and low price is $0.312 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tezos Rank
131
Tezos Price
$0.318
Market Cap
$345.25M 3.38%
Fully Diluted Valuation
$351.60M
Trading Volume(24h)
$12.57M
Circulating Supply
1.09B XTZ
Total Supply
1.11B XTZ
Max Supply
(Not Available)
High(24h)
$0.329
Low(24h)
$0.312
All-time High
$9.12 96.51%
04 Oct 2021
All-time Low
$0.298 6.56%
29 May 2026
Cryptocurrency Tezos Calculator
Want to convert more cryptocurrencies?
Tezos Historical Data Chart
1h
1.01%
24h
3.2%
7d
4.76%
14d
6.78%
30d
13.6%
60d
6.49%
200d
43.17%
1y
44.26%
Tezos Historical Data
Historical data of Tezos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-08 | $1,829,320,159.52 | $240,040,076.03 | $1.80 |
| 2024-12-09 | $1,791,893,263.01 | $101,720,953.39 | $1.76 |
| 2024-12-10 | $1,467,655,785.68 | $227,901,069.28 | $1.44 |
| 2024-12-11 | $1,444,695,592.28 | $224,596,223.28 | $1.42 |
| 2024-12-12 | $1,505,773,832.86 | $144,178,630.53 | $1.48 |
| 2024-12-13 | $1,500,212,483.79 | $132,304,250.20 | $1.47 |
| 2024-12-14 | $1,494,237,416.89 | $124,561,265.24 | $1.47 |
| 2024-12-15 | $1,432,210,501.42 | $91,410,991.64 | $1.41 |
| 2024-12-16 | $1,535,889,008.50 | $171,684,538.67 | $1.51 |
| 2024-12-17 | $1,491,541,057.86 | $248,595,725.07 | $1.46 |
| 2024-12-18 | $1,475,891,500.61 | $191,471,452.10 | $1.45 |
| 2024-12-19 | $1,358,121,654.63 | $182,758,560.20 | $1.33 |
| 2024-12-20 | $1,239,031,913.42 | $138,600,702.63 | $1.21 |
| 2024-12-21 | $1,271,787,508.02 | $149,095,337.10 | $1.25 |
| 2024-12-22 | $1,322,189,157.75 | $155,747,201.28 | $1.30 |
| 2024-12-23 | $1,275,296,214.75 | $72,011,458.65 | $1.25 |
| 2024-12-24 | $1,378,557,317.22 | $81,884,491.46 | $1.35 |
| 2024-12-25 | $1,463,206,109.88 | $71,730,031.86 | $1.43 |
| 2024-12-26 | $1,475,514,215.89 | $52,349,265.05 | $1.44 |
| 2024-12-27 | $1,375,555,302.49 | $73,585,281.48 | $1.35 |
| 2024-12-28 | $1,365,659,019.14 | $58,916,348.77 | $1.34 |
| 2024-12-29 | $1,460,617,669.69 | $53,382,703.63 | $1.43 |
| 2024-12-30 | $1,371,139,338.06 | $58,220,025.44 | $1.34 |
| 2024-12-31 | $1,380,657,221.80 | $84,381,461.78 | $1.35 |
| 2025-01-01 | $1,311,665,492.50 | $71,869,254.01 | $1.28 |
| 2025-01-02 | $1,389,946,810.40 | $44,287,364.01 | $1.36 |
| 2025-01-03 | $1,397,290,997.56 | $81,139,360.98 | $1.37 |
| 2025-01-04 | $1,465,505,972.40 | $45,999,769.54 | $1.43 |
| 2025-01-05 | $1,451,351,597.62 | $48,213,176.61 | $1.42 |
| 2025-01-06 | $1,479,104,180.01 | $46,065,075.61 | $1.45 |
| 2025-01-07 | $1,477,861,852.83 | $77,803,112.27 | $1.45 |
| 2025-01-08 | $1,345,685,139.09 | $64,673,568.61 | $1.31 |
| 2025-01-09 | $1,367,559,977.80 | $71,041,883.82 | $1.33 |
| 2025-01-10 | $1,306,224,789.27 | $136,724,696.96 | $1.28 |
| 2025-01-11 | $1,318,202,886.56 | $59,942,373.36 | $1.29 |
| 2025-01-12 | $1,312,346,403.76 | $41,102,479.44 | $1.28 |
| 2025-01-13 | $1,286,848,203.75 | $54,358,412.86 | $1.26 |
| 2025-01-14 | $1,265,805,010.81 | $75,715,781.85 | $1.24 |
| 2025-01-15 | $1,301,835,233.14 | $40,762,491.77 | $1.27 |
| 2025-01-16 | $1,388,192,039.13 | $53,965,478.58 | $1.35 |
| 2025-01-17 | $1,387,662,550.72 | $62,362,264.97 | $1.36 |
| 2025-01-18 | $1,455,231,060.06 | $54,095,739.45 | $1.42 |
| 2025-01-19 | $1,364,810,770.06 | $44,177,922.59 | $1.33 |
| 2025-01-20 | $1,253,752,182.34 | $64,818,103.71 | $1.22 |
| 2025-01-21 | $1,267,934,172.41 | $86,882,958.99 | $1.23 |
| 2025-01-22 | $1,252,727,035.86 | $55,199,272.83 | $1.22 |
| 2025-01-23 | $1,210,287,416.58 | $32,856,146.47 | $1.18 |
| 2025-01-24 | $1,202,063,389.09 | $39,377,862.49 | $1.17 |
| 2025-01-25 | $1,172,638,162.36 | $31,182,923.29 | $1.14 |
| 2025-01-26 | $1,187,238,863.64 | $23,266,526.54 | $1.16 |
| 2025-01-27 | $1,149,984,491.36 | $28,614,020.92 | $1.12 |
| 2025-01-28 | $1,128,289,338.96 | $58,968,244.91 | $1.10 |
| 2025-01-29 | $1,074,688,171.98 | $27,658,406.20 | $1.05 |
| 2025-01-30 | $1,090,558,332.05 | $35,260,232.62 | $1.06 |
| 2025-01-31 | $1,121,186,672.15 | $27,777,600.83 | $1.09 |
| 2025-02-01 | $1,123,509,016.24 | $29,712,230.78 | $1.09 |
| 2025-02-02 | $1,039,095,436.02 | $28,747,610.44 | $1.01 |
| 2025-02-03 | $913,543,394.22 | $63,180,256.47 | $0.89 |
| 2025-02-04 | $963,234,202.09 | $134,041,029.89 | $0.94 |
| 2025-02-05 | $904,525,346.42 | $61,814,894.11 | $0.88 |
| 2025-02-06 | $889,622,702.82 | $37,536,129.34 | $0.86 |
| 2025-02-07 | $852,801,054.83 | $38,156,127.64 | $0.83 |
| 2025-02-08 | $860,406,028.09 | $42,206,824.62 | $0.84 |
| 2025-02-09 | $902,187,404.90 | $26,705,124.37 | $0.88 |
| 2025-02-10 | $906,863,997.96 | $32,197,006.44 | $0.88 |
| 2025-02-11 | $915,990,844.64 | $32,695,901.66 | $0.89 |
| 2025-02-12 | $890,325,023.96 | $35,619,033.73 | $0.86 |
| 2025-02-13 | $945,253,391.01 | $35,561,940.55 | $0.92 |
| 2025-02-14 | $925,275,831.70 | $27,076,078.32 | $0.90 |
| 2025-02-15 | $940,911,070.44 | $28,541,208.42 | $0.91 |
| 2025-02-16 | $913,172,402.25 | $28,138,115.86 | $0.89 |
| 2025-02-17 | $923,665,513.04 | $25,460,151.51 | $0.90 |
| 2025-02-18 | $918,286,779.82 | $25,848,984.03 | $0.89 |
| 2025-02-19 | $879,561,601.54 | $32,149,572.19 | $0.85 |
| 2025-02-20 | $898,439,678.97 | $21,948,631.24 | $0.87 |
| 2025-02-21 | $923,740,840.82 | $23,922,227.52 | $0.90 |
| 2025-02-22 | $897,295,606.08 | $28,983,727.71 | $0.87 |
| 2025-02-23 | $921,313,871.82 | $23,107,426.65 | $0.89 |
| 2025-02-24 | $894,218,913.23 | $20,263,412.01 | $0.87 |
| 2025-02-25 | $796,458,190.70 | $39,002,042.24 | $0.77 |
| 2025-02-26 | $802,796,260.64 | $47,297,859.94 | $0.78 |
| 2025-02-27 | $782,926,526.72 | $32,258,123.62 | $0.76 |
| 2025-02-28 | $786,544,285.36 | $25,084,710.38 | $0.76 |
| 2025-03-01 | $792,438,560.73 | $40,951,203.73 | $0.77 |
| 2025-03-02 | $787,996,555.40 | $19,562,464.61 | $0.76 |
| 2025-03-03 | $885,047,080.83 | $37,831,568.43 | $0.86 |
| 2025-03-04 | $766,248,876.21 | $40,059,197.17 | $0.74 |
| 2025-03-05 | $760,672,234.25 | $39,906,882.37 | $0.74 |
| 2025-03-06 | $801,635,133.35 | $26,458,129.25 | $0.78 |
| 2025-03-07 | $792,466,547.17 | $24,472,358.89 | $0.77 |
| 2025-03-08 | $787,598,643.37 | $29,037,651.02 | $0.76 |
| 2025-03-09 | $765,473,096.14 | $15,923,382.36 | $0.74 |
| 2025-03-10 | $702,870,627.21 | $21,903,408.28 | $0.68 |
| 2025-03-11 | $664,414,185.85 | $34,259,242.50 | $0.64 |
| 2025-03-12 | $697,679,483.79 | $34,014,698.37 | $0.67 |
| 2025-03-13 | $712,454,137.50 | $24,957,385.18 | $0.69 |
| 2025-03-14 | $699,567,789.58 | $26,676,819.27 | $0.68 |
| 2025-03-15 | $733,192,683.28 | $20,927,974.44 | $0.71 |
| 2025-03-16 | $737,035,222.60 | $14,454,113.25 | $0.71 |
| 2025-03-17 | $705,327,108.39 | $17,293,459.03 | $0.68 |
| 2025-03-18 | $741,603,092.06 | $17,828,185.23 | $0.72 |
| 2025-03-19 | $733,550,165.88 | $18,910,452.12 | $0.71 |
| 2025-03-20 | $755,723,097.01 | $23,288,619.37 | $0.73 |
| 2025-03-21 | $733,183,893.60 | $18,053,265.10 | $0.71 |
| 2025-03-22 | $708,693,048.00 | $16,172,066.98 | $0.68 |
| 2025-03-23 | $716,452,774.83 | $15,570,452.49 | $0.69 |
| 2025-03-24 | $719,720,343.04 | $14,309,275.55 | $0.69 |
| 2025-03-25 | $746,577,671.47 | $19,274,875.57 | $0.72 |
| 2025-03-26 | $758,572,930.54 | $16,727,092.28 | $0.73 |
| 2025-03-27 | $748,387,067.71 | $19,654,635.97 | $0.72 |
| 2025-03-28 | $757,486,864.82 | $16,717,810.57 | $0.73 |
| 2025-03-29 | $702,649,492.48 | $16,772,035.21 | $0.68 |
| 2025-03-30 | $674,560,329.50 | $20,741,260.18 | $0.65 |
| 2025-03-31 | $675,932,048.99 | $12,762,554.02 | $0.65 |
| 2025-04-01 | $676,623,097.66 | $19,585,398.99 | $0.65 |
| 2025-04-02 | $688,055,476.04 | $16,139,838.75 | $0.66 |
| 2025-04-03 | $664,915,166.60 | $28,424,675.12 | $0.64 |
| 2025-04-04 | $674,022,688.36 | $32,683,601.46 | $0.65 |
| 2025-04-05 | $679,325,093.31 | $21,470,409.11 | $0.65 |
| 2025-04-06 | $680,527,598.67 | $10,859,199.82 | $0.66 |
| 2025-04-07 | $603,847,106.38 | $19,129,089.52 | $0.58 |
| 2025-04-08 | $618,514,338.19 | $49,806,609.92 | $0.59 |
| 2025-04-09 | $594,746,888.88 | $21,793,151.35 | $0.57 |
| 2025-04-10 | $627,912,597.19 | $39,868,025.80 | $0.60 |
| 2025-04-11 | $562,432,535.48 | $34,169,294.42 | $0.54 |
| 2025-04-12 | $563,483,663.56 | $30,473,453.76 | $0.54 |
| 2025-04-13 | $576,879,574.84 | $23,098,451.63 | $0.56 |
| 2025-04-14 | $523,313,433.24 | $28,749,768.01 | $0.50 |
| 2025-04-15 | $513,501,120.72 | $28,820,513.42 | $0.49 |
| 2025-04-16 | $511,472,377.54 | $43,275,795.76 | $0.49 |
| 2025-04-17 | $510,350,684.28 | $46,316,784.98 | $0.49 |
| 2025-04-18 | $516,743,128.94 | $39,024,644.22 | $0.50 |
| 2025-04-19 | $518,910,020.68 | $14,567,511.29 | $0.50 |
| 2025-04-20 | $524,510,221.62 | $14,254,714.94 | $0.50 |
| 2025-04-21 | $515,102,260.21 | $14,350,561.16 | $0.50 |
| 2025-04-22 | $521,152,965.20 | $24,452,461.50 | $0.50 |
| 2025-04-23 | $557,871,889.92 | $30,162,368.51 | $0.54 |
| 2025-04-24 | $563,426,497.61 | $27,613,161.94 | $0.54 |
| 2025-04-25 | $575,535,860.25 | $40,491,245.54 | $0.55 |
| 2025-04-26 | $587,646,777.81 | $28,574,765.53 | $0.56 |
| 2025-04-27 | $595,123,296.66 | $24,348,618.40 | $0.57 |
| 2025-04-28 | $572,649,825.34 | $24,426,690.92 | $0.55 |
| 2025-04-29 | $576,331,504.51 | $26,262,883.16 | $0.55 |
| 2025-04-30 | $577,031,516.51 | $23,644,227.72 | $0.55 |
| 2025-05-01 | $575,638,356.68 | $24,733,246.15 | $0.55 |
| 2025-05-02 | $587,532,614.43 | $22,395,850.31 | $0.56 |
| 2025-05-03 | $593,965,560.93 | $18,664,049.16 | $0.57 |
| 2025-05-04 | $580,909,035.11 | $16,394,910.51 | $0.56 |
| 2025-05-05 | $559,133,843.62 | $18,691,347.59 | $0.54 |
| 2025-05-06 | $563,168,509.89 | $18,702,505.04 | $0.54 |
| 2025-05-07 | $558,283,810.71 | $22,441,783.51 | $0.54 |
| 2025-05-08 | $562,972,917.20 | $20,277,682.74 | $0.54 |
| 2025-05-09 | $620,233,135.20 | $29,378,818.91 | $0.59 |
| 2025-05-10 | $657,257,979.30 | $32,948,494.75 | $0.63 |
| 2025-05-11 | $716,538,430.96 | $34,099,527.39 | $0.69 |
| 2025-05-12 | $697,970,604.20 | $28,031,081.43 | $0.67 |
| 2025-05-13 | $712,615,523.19 | $46,677,781.91 | $0.68 |
| 2025-05-14 | $725,248,806.33 | $30,088,974.62 | $0.70 |
| 2025-05-15 | $701,113,576.11 | $25,947,037.40 | $0.67 |
| 2025-05-16 | $665,823,834.27 | $33,422,501.20 | $0.64 |
| 2025-05-17 | $664,758,387.08 | $27,153,748.18 | $0.64 |
| 2025-05-18 | $638,790,227.68 | $22,085,094.41 | $0.61 |
| 2025-05-19 | $655,741,395.88 | $21,257,108.61 | $0.63 |
| 2025-05-20 | $642,425,317.52 | $23,167,545.08 | $0.62 |
| 2025-05-21 | $651,164,554.27 | $21,113,173.69 | $0.62 |
| 2025-05-22 | $664,218,707.91 | $26,063,536.17 | $0.64 |
| 2025-05-23 | $686,676,273.83 | $22,370,467.74 | $0.66 |
| 2025-05-24 | $644,846,675.47 | $25,295,145.23 | $0.62 |
| 2025-05-25 | $644,185,802.73 | $14,519,623.15 | $0.62 |
| 2025-05-26 | $645,141,063.39 | $14,378,616.86 | $0.62 |
| 2025-05-27 | $636,784,249.35 | $14,874,943.00 | $0.61 |
| 2025-05-28 | $648,983,672.20 | $19,810,849.59 | $0.62 |
| 2025-05-29 | $671,316,852.48 | $25,008,836.91 | $0.64 |
| 2025-05-30 | $644,069,721.05 | $30,767,848.94 | $0.62 |
| 2025-05-31 | $590,994,411.74 | $30,785,408.36 | $0.57 |
| 2025-06-01 | $596,773,752.21 | $22,621,210.81 | $0.57 |
| 2025-06-02 | $597,733,869.11 | $14,670,466.18 | $0.57 |
| 2025-06-03 | $606,944,354.71 | $18,061,583.51 | $0.58 |
| 2025-06-04 | $613,809,762.41 | $18,050,428.57 | $0.59 |
| 2025-06-05 | $602,648,753.69 | $15,119,306.13 | $0.58 |
| 2025-06-06 | $566,788,349.31 | $21,513,946.40 | $0.54 |
| 2025-06-07 | $581,197,269.31 | $15,896,956.17 | $0.56 |
| 2025-06-08 | $596,584,761.00 | $11,590,375.85 | $0.57 |
| 2025-06-09 | $599,222,782.94 | $15,424,162.32 | $0.57 |
| 2025-06-10 | $620,089,686.20 | $21,160,964.58 | $0.59 |
| 2025-06-11 | $650,456,941.85 | $27,813,246.51 | $0.62 |
| 2025-06-12 | $641,574,731.12 | $34,453,539.70 | $0.61 |
| 2025-06-13 | $617,568,226.95 | $36,082,165.13 | $0.59 |
| 2025-06-14 | $597,579,914.93 | $27,189,786.90 | $0.57 |
| 2025-06-15 | $587,258,095.50 | $14,326,734.28 | $0.56 |
| 2025-06-16 | $586,688,139.59 | $12,705,123.65 | $0.56 |
| 2025-06-17 | $595,085,958.83 | $20,208,152.18 | $0.57 |
| 2025-06-18 | $566,358,000.76 | $17,310,960.00 | $0.54 |
| 2025-06-19 | $562,144,036.35 | $18,027,307.89 | $0.54 |
| 2025-06-20 | $557,485,452.99 | $14,304,884.80 | $0.53 |
| 2025-06-21 | $539,493,215.75 | $16,375,349.05 | $0.51 |
| 2025-06-22 | $522,841,549.79 | $13,423,287.10 | $0.50 |
| 2025-06-23 | $518,078,822.54 | $22,274,013.33 | $0.49 |
| 2025-06-24 | $558,904,307.01 | $21,657,311.31 | $0.53 |
| 2025-06-25 | $561,534,184.44 | $18,327,709.25 | $0.54 |
| 2025-06-26 | $552,982,624.63 | $15,724,082.31 | $0.53 |
| 2025-06-27 | $548,439,565.59 | $12,036,536.80 | $0.52 |
| 2025-06-28 | $553,934,039.34 | $12,164,061.89 | $0.53 |
| 2025-06-29 | $561,143,714.21 | $7,164,166.00 | $0.54 |
| 2025-06-30 | $576,258,826.45 | $10,184,612.55 | $0.55 |
| 2025-07-01 | $564,555,956.53 | $11,463,575.48 | $0.54 |
| 2025-07-02 | $541,646,495.15 | $12,901,177.11 | $0.52 |
| 2025-07-03 | $577,827,814.87 | $15,939,308.12 | $0.55 |
| 2025-07-04 | $578,827,821.88 | $13,584,842.61 | $0.55 |
| 2025-07-05 | $555,467,149.95 | $12,573,058.90 | $0.53 |
| 2025-07-06 | $553,047,077.53 | $9,130,099.89 | $0.53 |
| 2025-07-07 | $555,829,693.71 | $10,616,964.75 | $0.53 |
| 2025-07-08 | $547,433,819.62 | $10,421,803.44 | $0.52 |
| 2025-07-09 | $561,965,400.12 | $16,550,758.76 | $0.54 |
| 2025-07-10 | $588,923,522.97 | $18,218,592.85 | $0.56 |
| 2025-07-11 | $620,620,188.82 | $19,853,906.28 | $0.59 |
| 2025-07-12 | $629,007,148.47 | $27,369,416.31 | $0.60 |
| 2025-07-13 | $651,566,224.86 | $44,183,236.35 | $0.62 |
| 2025-07-14 | $674,578,321.59 | $23,024,471.09 | $0.64 |
| 2025-07-15 | $670,544,354.86 | $28,648,825.10 | $0.64 |
| 2025-07-16 | $684,627,616.47 | $23,164,243.19 | $0.65 |
| 2025-07-17 | $689,586,340.73 | $22,148,573.20 | $0.66 |
| 2025-07-18 | $708,678,983.49 | $36,280,351.31 | $0.67 |
| 2025-07-19 | $732,125,999.01 | $73,618,680.61 | $0.70 |
| 2025-07-20 | $1,067,798,902.16 | $786,966,085.16 | $1.02 |
| 2025-07-21 | $1,132,733,674.20 | $660,766,644.31 | $1.08 |
| 2025-07-22 | $1,049,675,706.45 | $161,693,301.52 | $1.00 |
| 2025-07-23 | $1,020,497,775.72 | $99,169,404.27 | $0.97 |
| 2025-07-24 | $926,059,511.72 | $116,794,742.87 | $0.88 |
| 2025-07-25 | $918,393,648.88 | $152,579,363.20 | $0.87 |
| 2025-07-26 | $940,720,893.94 | $73,135,171.38 | $0.89 |
| 2025-07-27 | $947,097,233.24 | $42,710,500.68 | $0.90 |
| 2025-07-28 | $943,235,339.91 | $32,351,912.96 | $0.90 |
| 2025-07-29 | $903,856,631.51 | $46,460,640.45 | $0.86 |
| 2025-07-30 | $893,993,076.58 | $78,705,209.14 | $0.85 |
| 2025-07-31 | $874,994,502.31 | $35,530,699.93 | $0.83 |
| 2025-08-01 | $817,920,879.83 | $27,428,120.85 | $0.78 |
| 2025-08-02 | $795,856,759.16 | $38,022,057.36 | $0.76 |
| 2025-08-03 | $780,066,736.95 | $23,335,749.50 | $0.74 |
| 2025-08-04 | $802,607,440.04 | $20,206,454.33 | $0.76 |
| 2025-08-05 | $828,778,014.18 | $22,051,067.81 | $0.79 |
| 2025-08-06 | $811,195,170.41 | $62,976,395.42 | $0.77 |
| 2025-08-07 | $822,181,560.43 | $23,092,653.32 | $0.78 |
| 2025-08-08 | $851,408,102.30 | $24,555,557.47 | $0.81 |
| 2025-08-09 | $867,040,260.84 | $51,946,745.05 | $0.82 |
| 2025-08-10 | $956,491,157.90 | $129,755,925.77 | $0.91 |
| 2025-08-11 | $925,225,856.93 | $50,361,731.67 | $0.88 |
| 2025-08-12 | $863,122,209.08 | $49,757,979.85 | $0.82 |
| 2025-08-13 | $912,036,921.68 | $141,138,494.49 | $0.86 |
| 2025-08-14 | $936,981,003.22 | $45,545,989.64 | $0.89 |
| 2025-08-15 | $884,931,695.20 | $54,209,391.95 | $0.84 |
| 2025-08-16 | $877,123,632.43 | $26,813,749.72 | $0.83 |
| 2025-08-17 | $895,234,465.18 | $42,003,704.80 | $0.85 |
| 2025-08-18 | $903,369,790.86 | $27,840,302.53 | $0.86 |
| 2025-08-19 | $864,700,781.78 | $28,459,201.86 | $0.82 |
| 2025-08-20 | $825,194,204.83 | $27,731,251.32 | $0.78 |
| 2025-08-21 | $863,678,103.86 | $20,192,043.49 | $0.82 |
| 2025-08-22 | $844,813,984.15 | $33,463,612.21 | $0.80 |
| 2025-08-23 | $914,014,416.50 | $36,172,264.93 | $0.87 |
| 2025-08-24 | $904,424,792.73 | $20,902,635.42 | $0.86 |
| 2025-08-25 | $879,751,155.53 | $26,861,320.08 | $0.83 |
| 2025-08-26 | $825,130,559.86 | $28,694,300.90 | $0.78 |
| 2025-08-27 | $839,270,782.30 | $20,440,021.84 | $0.79 |
| 2025-08-28 | $830,212,812.83 | $17,790,334.48 | $0.79 |
| 2025-08-29 | $832,748,540.49 | $20,198,616.64 | $0.79 |
| 2025-08-30 | $776,099,661.49 | $34,252,964.70 | $0.73 |
| 2025-08-31 | $778,125,259.10 | $18,587,748.87 | $0.74 |
| 2025-09-01 | $760,169,270.03 | $17,464,032.62 | $0.72 |
| 2025-09-02 | $745,169,932.89 | $26,549,891.71 | $0.70 |
| 2025-09-03 | $767,070,252.04 | $21,816,849.33 | $0.73 |
| 2025-09-04 | $769,206,112.32 | $15,808,032.91 | $0.73 |
| 2025-09-05 | $747,673,909.43 | $15,637,652.04 | $0.71 |
| 2025-09-06 | $755,983,431.11 | $16,760,173.20 | $0.72 |
| 2025-09-07 | $749,524,361.78 | $11,122,808.92 | $0.71 |
| 2025-09-08 | $751,502,496.97 | $12,531,713.24 | $0.71 |
| 2025-09-09 | $770,673,499.60 | $17,847,340.19 | $0.73 |
| 2025-09-10 | $762,233,389.31 | $18,476,294.37 | $0.72 |
| 2025-09-11 | $781,717,209.41 | $15,862,710.21 | $0.74 |
| 2025-09-12 | $800,372,165.88 | $33,091,776.82 | $0.76 |
| 2025-09-13 | $821,303,830.28 | $62,012,077.27 | $0.78 |
| 2025-09-14 | $847,241,215.93 | $45,824,580.10 | $0.80 |
| 2025-09-15 | $813,616,846.38 | $28,672,246.30 | $0.77 |
| 2025-09-16 | $799,650,201.16 | $34,272,448.93 | $0.76 |
| 2025-09-17 | $814,288,735.11 | $45,622,590.54 | $0.77 |
| 2025-09-18 | $836,052,419.95 | $35,331,501.32 | $0.79 |
| 2025-09-19 | $840,177,816.28 | $22,549,815.26 | $0.79 |
| 2025-09-20 | $798,967,011.44 | $38,112,925.11 | $0.76 |
| 2025-09-21 | $806,194,259.99 | $12,858,086.39 | $0.76 |
| 2025-09-22 | $794,930,319.64 | $10,987,321.88 | $0.75 |
| 2025-09-23 | $741,183,522.13 | $33,490,437.51 | $0.70 |
| 2025-09-24 | $741,631,880.24 | $18,591,472.86 | $0.70 |
| 2025-09-25 | $739,805,867.11 | $16,225,508.98 | $0.70 |
| 2025-09-26 | $696,211,262.05 | $26,468,226.10 | $0.66 |
| 2025-09-27 | $720,958,000.20 | $19,441,798.58 | $0.68 |
| 2025-09-28 | $711,659,178.83 | $13,075,914.32 | $0.67 |
| 2025-09-29 | $715,205,139.95 | $15,064,215.97 | $0.67 |
| 2025-09-30 | $710,839,938.61 | $18,405,815.27 | $0.67 |
| 2025-10-01 | $705,411,552.92 | $16,675,619.86 | $0.67 |
| 2025-10-02 | $744,215,928.94 | $26,279,401.08 | $0.70 |
| 2025-10-03 | $753,218,156.18 | $26,050,594.57 | $0.71 |
| 2025-10-04 | $763,039,970.39 | $24,176,125.69 | $0.72 |
| 2025-10-05 | $734,602,026.79 | $18,514,848.08 | $0.69 |
| 2025-10-06 | $757,769,120.82 | $46,707,117.15 | $0.71 |
| 2025-10-07 | $761,606,244.65 | $28,123,214.92 | $0.72 |
| 2025-10-08 | $720,774,899.41 | $33,650,916.10 | $0.68 |
| 2025-10-09 | $728,203,045.88 | $20,321,781.62 | $0.69 |
| 2025-10-10 | $719,583,897.97 | $20,236,049.42 | $0.68 |
| 2025-10-11 | $601,424,871.31 | $58,268,261.94 | $0.56 |
| 2025-10-12 | $614,781,772.95 | $40,027,675.09 | $0.58 |
| 2025-10-13 | $670,316,285.08 | $25,807,332.46 | $0.63 |
| 2025-10-14 | $697,600,956.56 | $28,688,374.84 | $0.66 |
| 2025-10-15 | $667,065,956.71 | $28,199,358.20 | $0.63 |
| 2025-10-16 | $645,263,459.35 | $24,066,347.61 | $0.61 |
| 2025-10-17 | $631,475,297.64 | $19,732,612.88 | $0.59 |
| 2025-10-18 | $613,481,530.17 | $24,677,526.01 | $0.58 |
| 2025-10-19 | $621,741,993.99 | $19,732,417.32 | $0.59 |
| 2025-10-20 | $632,856,785.27 | $20,350,257.28 | $0.60 |
| 2025-10-21 | $636,353,457.98 | $18,144,139.99 | $0.60 |
| 2025-10-22 | $623,089,819.00 | $21,140,479.88 | $0.59 |
| 2025-10-23 | $619,046,958.58 | $29,701,248.03 | $0.58 |
| 2025-10-24 | $631,109,762.21 | $12,346,731.02 | $0.59 |
| 2025-10-25 | $640,992,184.09 | $13,286,268.94 | $0.60 |
| 2025-10-26 | $643,510,173.35 | $9,630,347.64 | $0.61 |
| 2025-10-27 | $654,112,468.83 | $13,389,484.16 | $0.62 |
| 2025-10-28 | $638,360,959.28 | $14,652,764.43 | $0.60 |
| 2025-10-29 | $629,346,890.88 | $15,091,257.90 | $0.59 |
| 2025-10-30 | $625,896,733.52 | $14,666,653.13 | $0.59 |
| 2025-10-31 | $599,402,432.15 | $18,096,630.44 | $0.56 |
| 2025-11-01 | $616,699,590.51 | $17,742,357.09 | $0.58 |
| 2025-11-02 | $614,037,704.03 | $12,134,747.82 | $0.58 |
| 2025-11-03 | $616,998,050.51 | $14,735,264.27 | $0.58 |
| 2025-11-04 | $565,931,166.95 | $23,120,457.21 | $0.53 |
| 2025-11-05 | $552,656,627.31 | $28,821,659.09 | $0.52 |
| 2025-11-06 | $570,758,618.34 | $22,100,229.52 | $0.54 |
| 2025-11-07 | $638,450,857.46 | $116,493,812.23 | $0.60 |
| 2025-11-08 | $742,309,641.63 | $124,489,824.24 | $0.70 |
| 2025-11-09 | $693,256,826.70 | $65,588,129.08 | $0.65 |
| 2025-11-10 | $667,384,853.24 | $28,977,425.48 | $0.63 |
| 2025-11-11 | $666,999,877.45 | $32,577,879.21 | $0.63 |
| 2025-11-12 | $632,594,556.27 | $32,911,716.36 | $0.59 |
| 2025-11-13 | $619,902,416.85 | $19,355,604.12 | $0.58 |
| 2025-11-14 | $609,569,650.97 | $22,608,102.50 | $0.57 |
| 2025-11-15 | $594,391,580.71 | $26,453,843.95 | $0.56 |
| 2025-11-16 | $611,330,777.83 | $17,246,385.49 | $0.57 |
| 2025-11-17 | $589,127,755.22 | $23,271,844.05 | $0.55 |
| 2025-11-18 | $563,033,875.62 | $25,068,744.65 | $0.53 |
| 2025-11-19 | $580,889,800.59 | $21,780,570.99 | $0.55 |
| 2025-11-20 | $567,728,294.72 | $24,089,784.24 | $0.53 |
| 2025-11-21 | $541,691,604.89 | $26,138,395.87 | $0.51 |
| 2025-11-22 | $530,990,569.80 | $36,974,086.20 | $0.50 |
| 2025-11-23 | $519,735,106.23 | $19,149,679.24 | $0.49 |
| 2025-11-24 | $521,147,526.43 | $16,144,266.29 | $0.49 |
| 2025-11-25 | $538,469,796.52 | $21,926,311.61 | $0.50 |
| 2025-11-26 | $543,435,483.48 | $21,364,346.51 | $0.51 |
| 2025-11-27 | $543,377,953.42 | $27,547,956.91 | $0.51 |
| 2025-11-28 | $543,619,269.43 | $19,713,722.07 | $0.51 |
| 2025-11-29 | $538,066,605.45 | $20,743,200.23 | $0.50 |
| 2025-11-30 | $527,491,631.00 | $20,238,670.39 | $0.49 |
| 2025-12-01 | $518,297,800.49 | $18,303,599.29 | $0.49 |
| 2025-12-02 | $502,530,152.27 | $27,358,627.26 | $0.47 |
| 2025-12-03 | $518,343,508.37 | $24,023,566.90 | $0.49 |
| 2025-12-04 | $536,545,400.61 | $22,753,567.07 | $0.50 |
| 2025-12-05 | $528,927,772.85 | $19,535,316.90 | $0.50 |
| 2025-12-06 | $510,652,381.47 | $21,320,088.42 | $0.48 |
| 2025-12-07 | $513,026,893.98 | $16,243,057.81 | $0.48 |
| 2025-12-07 | $514,584,436.14 | $15,949,645.08 | $0.48 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
