Celestia TIA #136
$0.360 2.26% (1d)
Market Overview
Celestia current market price is $0.360 with a 24 hour trading volume of $24.32M. The total available supply of Celestia is 1.17B TIA. It has secured Rank 136 in the cryptocurrency market with a marketcap of $327.25M. The TIA price is 0.46% up in the last one hour.
The high price of the Celestia is $0.362 and low price is $0.347 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celestia Rank
136
Celestia Price
$0.360
Market Cap
$327.25M 2.28%
Fully Diluted Valuation
$419.85M
Trading Volume(24h)
$24.32M
Circulating Supply
0.91B TIA
Total Supply
1.17B TIA
Max Supply
(Not Available)
High(24h)
$0.362
Low(24h)
$0.347
All-time High
$20.85 98.28%
10 Feb 2024
All-time Low
$0.280 28.46%
05 Apr 2026
Cryptocurrency Celestia Calculator
Want to convert more cryptocurrencies?
Celestia Historical Data Chart
1h
0.46%
24h
2.26%
7d
8.58%
14d
22.45%
30d
18.38%
60d
8.9%
200d
75.36%
1y
87.29%
Celestia Historical Data
Historical data of Celestia past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $3,222,658,359.43 | $427,571,025.42 | $7.18 |
| 2024-12-13 | $3,237,949,128.75 | $399,963,337.01 | $7.20 |
| 2024-12-14 | $3,189,065,226.17 | $309,928,240.26 | $7.07 |
| 2024-12-15 | $3,092,270,157.67 | $190,552,938.86 | $6.84 |
| 2024-12-16 | $3,133,839,481.28 | $217,247,266.74 | $6.90 |
| 2024-12-17 | $3,003,157,794.14 | $307,951,154.12 | $6.59 |
| 2024-12-18 | $2,847,402,483.20 | $222,362,779.88 | $6.24 |
| 2024-12-19 | $2,626,775,831.43 | $329,370,403.62 | $5.76 |
| 2024-12-20 | $2,361,792,746.05 | $425,964,525.67 | $5.14 |
| 2024-12-21 | $2,408,894,087.82 | $409,790,880.43 | $5.23 |
| 2024-12-22 | $2,270,198,537.97 | $210,960,523.13 | $4.93 |
| 2024-12-23 | $2,272,289,686.93 | $176,289,751.81 | $4.91 |
| 2024-12-24 | $2,462,385,091.29 | $181,290,428.05 | $5.31 |
| 2024-12-25 | $2,498,562,959.27 | $186,037,442.14 | $5.39 |
| 2024-12-26 | $2,385,318,042.67 | $149,597,265.76 | $5.12 |
| 2024-12-27 | $2,284,686,895.11 | $114,047,155.44 | $4.89 |
| 2024-12-28 | $2,210,870,514.56 | $148,313,377.22 | $4.72 |
| 2024-12-29 | $2,313,537,168.38 | $95,922,820.37 | $4.92 |
| 2024-12-30 | $2,239,770,771.49 | $82,775,295.34 | $4.76 |
| 2024-12-31 | $2,243,700,195.66 | $140,429,957.24 | $4.75 |
| 2025-01-01 | $2,183,018,463.96 | $75,833,454.48 | $4.61 |
| 2025-01-02 | $2,299,630,169.45 | $83,114,041.01 | $4.85 |
| 2025-01-03 | $2,405,222,634.34 | $120,764,091.64 | $5.06 |
| 2025-01-04 | $2,605,462,928.55 | $182,304,580.08 | $5.47 |
| 2025-01-05 | $2,667,999,968.99 | $156,970,706.73 | $5.58 |
| 2025-01-06 | $2,664,755,003.48 | $108,789,632.97 | $5.55 |
| 2025-01-07 | $2,647,426,895.59 | $178,330,245.61 | $5.51 |
| 2025-01-08 | $2,357,501,536.98 | $214,848,462.29 | $4.89 |
| 2025-01-09 | $2,177,718,168.02 | $226,877,734.86 | $4.51 |
| 2025-01-10 | $2,195,842,392.81 | $159,866,100.25 | $4.53 |
| 2025-01-11 | $2,327,718,655.36 | $138,746,314.12 | $4.81 |
| 2025-01-12 | $2,393,393,655.16 | $137,871,165.77 | $4.92 |
| 2025-01-13 | $2,386,086,407.06 | $145,495,081.62 | $4.90 |
| 2025-01-14 | $2,254,566,542.03 | $179,855,113.36 | $4.62 |
| 2025-01-15 | $2,336,810,594.63 | $78,350,562.16 | $4.77 |
| 2025-01-16 | $2,571,655,940.74 | $176,932,028.02 | $5.24 |
| 2025-01-17 | $2,468,064,900.22 | $140,639,765.89 | $5.01 |
| 2025-01-18 | $2,651,677,982.92 | $183,523,384.06 | $5.37 |
| 2025-01-19 | $2,405,165,568.52 | $134,182,498.34 | $4.86 |
| 2025-01-20 | $2,327,679,389.48 | $315,713,954.39 | $4.67 |
| 2025-01-21 | $2,283,714,219.60 | $312,162,664.35 | $4.58 |
| 2025-01-22 | $2,433,527,415.40 | $147,654,735.40 | $4.90 |
| 2025-01-23 | $2,339,394,274.93 | $93,286,017.41 | $4.68 |
| 2025-01-24 | $2,324,859,176.17 | $126,444,427.07 | $4.64 |
| 2025-01-25 | $2,271,916,993.59 | $93,639,449.00 | $4.53 |
| 2025-01-26 | $2,294,977,665.95 | $67,560,600.22 | $4.55 |
| 2025-01-27 | $2,196,100,939.19 | $58,680,609.10 | $4.35 |
| 2025-01-28 | $2,042,391,457.63 | $199,247,463.16 | $4.04 |
| 2025-01-29 | $1,930,574,327.91 | $81,020,803.01 | $3.81 |
| 2025-01-30 | $1,994,794,165.15 | $97,701,422.16 | $3.92 |
| 2025-01-31 | $2,170,788,756.49 | $94,253,149.69 | $4.26 |
| 2025-02-01 | $2,211,840,788.76 | $101,701,889.19 | $4.33 |
| 2025-02-02 | $2,015,387,621.08 | $80,509,508.43 | $3.93 |
| 2025-02-03 | $1,688,241,503.37 | $202,464,865.26 | $3.29 |
| 2025-02-04 | $1,800,040,427.88 | $460,216,665.58 | $3.49 |
| 2025-02-05 | $1,676,590,250.24 | $179,558,944.24 | $3.26 |
| 2025-02-06 | $1,564,261,847.57 | $103,307,119.80 | $3.03 |
| 2025-02-07 | $1,503,320,383.24 | $126,650,043.72 | $2.91 |
| 2025-02-08 | $1,460,712,480.53 | $89,041,422.06 | $2.82 |
| 2025-02-09 | $1,579,336,784.47 | $63,020,378.73 | $3.04 |
| 2025-02-10 | $1,629,959,374.37 | $77,140,447.01 | $3.13 |
| 2025-02-11 | $1,688,403,196.47 | $86,595,644.52 | $3.23 |
| 2025-02-12 | $1,690,140,432.85 | $101,111,072.10 | $3.22 |
| 2025-02-13 | $1,686,268,357.04 | $121,405,404.46 | $3.22 |
| 2025-02-14 | $1,605,739,679.39 | $76,447,073.05 | $3.05 |
| 2025-02-15 | $1,679,900,118.68 | $76,510,429.38 | $3.18 |
| 2025-02-16 | $1,620,483,444.37 | $52,618,725.37 | $3.06 |
| 2025-02-17 | $1,605,970,455.37 | $49,489,937.06 | $3.03 |
| 2025-02-18 | $1,659,725,896.91 | $78,350,477.68 | $3.13 |
| 2025-02-19 | $1,593,554,020.19 | $110,553,534.37 | $2.99 |
| 2025-02-20 | $1,674,801,310.02 | $88,550,096.99 | $3.14 |
| 2025-02-21 | $1,950,720,503.99 | $228,768,059.76 | $3.65 |
| 2025-02-22 | $1,915,325,581.30 | $192,702,818.97 | $3.58 |
| 2025-02-23 | $2,022,872,953.85 | $156,373,536.89 | $3.76 |
| 2025-02-24 | $1,999,907,621.59 | $73,570,881.55 | $3.72 |
| 2025-02-25 | $1,741,135,899.40 | $124,811,977.98 | $3.24 |
| 2025-02-26 | $1,966,401,901.00 | $199,385,896.05 | $3.65 |
| 2025-02-27 | $2,058,055,207.21 | $283,401,192.28 | $3.82 |
| 2025-02-28 | $1,948,103,803.83 | $132,158,923.68 | $3.63 |
| 2025-03-01 | $2,206,031,253.85 | $155,878,830.18 | $4.09 |
| 2025-03-02 | $2,240,305,470.17 | $174,513,519.88 | $4.17 |
| 2025-03-03 | $2,221,225,098.91 | $182,116,895.60 | $4.14 |
| 2025-03-04 | $1,857,687,058.34 | $184,490,987.89 | $3.45 |
| 2025-03-05 | $1,845,257,138.49 | $215,928,708.63 | $3.43 |
| 2025-03-06 | $1,818,327,992.52 | $98,907,560.03 | $3.38 |
| 2025-03-07 | $1,703,510,980.69 | $109,822,891.98 | $3.17 |
| 2025-03-08 | $1,695,305,558.67 | $97,801,185.97 | $3.16 |
| 2025-03-09 | $1,767,575,430.24 | $87,566,655.01 | $3.29 |
| 2025-03-10 | $1,621,434,458.66 | $120,706,188.75 | $3.03 |
| 2025-03-11 | $1,514,920,840.59 | $149,116,607.78 | $2.82 |
| 2025-03-12 | $1,713,791,895.92 | $129,791,132.83 | $3.20 |
| 2025-03-13 | $1,978,481,987.61 | $230,300,010.58 | $3.68 |
| 2025-03-14 | $1,947,345,812.74 | $107,378,650.69 | $3.63 |
| 2025-03-15 | $1,896,560,069.97 | $82,888,814.75 | $3.52 |
| 2025-03-16 | $1,949,251,755.60 | $60,971,405.80 | $3.63 |
| 2025-03-17 | $1,822,506,887.96 | $53,142,642.24 | $3.39 |
| 2025-03-18 | $1,818,464,905.87 | $68,523,957.30 | $3.38 |
| 2025-03-19 | $1,735,304,824.22 | $101,298,147.87 | $3.23 |
| 2025-03-20 | $1,834,069,557.52 | $104,398,635.67 | $3.41 |
| 2025-03-21 | $1,803,491,411.50 | $63,743,438.27 | $3.35 |
| 2025-03-22 | $1,770,241,430.98 | $66,651,148.98 | $3.30 |
| 2025-03-23 | $1,817,123,590.92 | $49,592,034.40 | $3.38 |
| 2025-03-24 | $1,904,588,422.52 | $67,419,659.13 | $3.55 |
| 2025-03-25 | $1,953,870,266.27 | $85,841,230.83 | $3.65 |
| 2025-03-26 | $2,118,115,646.13 | $70,451,097.77 | $3.69 |
| 2025-03-27 | $2,056,865,664.52 | $76,232,973.65 | $3.59 |
| 2025-03-28 | $2,125,866,722.11 | $84,511,432.98 | $3.71 |
| 2025-03-29 | $1,960,866,309.89 | $95,984,316.49 | $3.43 |
| 2025-03-30 | $1,866,117,776.94 | $50,498,527.83 | $3.22 |
| 2025-03-31 | $1,882,417,246.49 | $41,020,502.96 | $3.24 |
| 2025-04-01 | $1,781,148,829.73 | $63,660,702.62 | $3.06 |
| 2025-04-02 | $1,834,872,012.45 | $56,569,605.57 | $3.15 |
| 2025-04-03 | $1,701,575,531.22 | $84,123,726.63 | $2.92 |
| 2025-04-04 | $1,668,582,981.93 | $109,891,818.54 | $2.84 |
| 2025-04-05 | $1,600,042,937.86 | $85,462,438.80 | $2.73 |
| 2025-04-06 | $1,586,399,372.69 | $42,826,838.79 | $2.70 |
| 2025-04-07 | $1,384,394,879.32 | $91,580,418.66 | $2.34 |
| 2025-04-08 | $1,476,790,504.86 | $161,487,984.81 | $2.49 |
| 2025-04-09 | $1,376,032,715.60 | $80,342,815.60 | $2.33 |
| 2025-04-10 | $1,514,050,494.63 | $132,322,899.32 | $2.55 |
| 2025-04-11 | $1,456,713,846.75 | $70,372,953.83 | $2.45 |
| 2025-04-12 | $1,503,263,111.97 | $64,629,739.51 | $2.53 |
| 2025-04-13 | $1,573,359,915.66 | $61,346,510.36 | $2.64 |
| 2025-04-14 | $1,443,377,561.71 | $63,724,696.84 | $2.42 |
| 2025-04-15 | $1,482,396,601.35 | $62,035,040.40 | $2.48 |
| 2025-04-16 | $1,460,257,146.95 | $57,369,859.63 | $2.43 |
| 2025-04-17 | $1,367,360,780.60 | $70,351,844.67 | $2.28 |
| 2025-04-18 | $1,412,151,185.32 | $47,894,134.42 | $2.34 |
| 2025-04-19 | $1,435,123,693.07 | $43,580,751.22 | $2.38 |
| 2025-04-20 | $1,502,815,838.44 | $50,134,081.53 | $2.48 |
| 2025-04-21 | $1,529,907,918.28 | $43,641,748.65 | $2.53 |
| 2025-04-22 | $1,553,240,327.78 | $64,076,222.50 | $2.56 |
| 2025-04-23 | $1,690,476,397.98 | $94,225,195.43 | $2.78 |
| 2025-04-24 | $1,682,041,127.59 | $93,996,484.99 | $2.76 |
| 2025-04-25 | $1,752,604,059.73 | $93,676,013.66 | $2.87 |
| 2025-04-26 | $1,756,303,419.44 | $96,949,768.39 | $2.87 |
| 2025-04-27 | $1,801,553,639.90 | $57,949,176.04 | $2.94 |
| 2025-04-28 | $1,771,661,392.89 | $47,840,006.82 | $2.88 |
| 2025-04-29 | $1,804,587,186.49 | $118,484,307.46 | $2.93 |
| 2025-04-30 | $1,684,114,489.43 | $82,330,364.38 | $2.74 |
| 2025-05-01 | $1,659,452,391.07 | $76,943,559.02 | $2.68 |
| 2025-05-02 | $1,627,720,299.18 | $76,381,098.20 | $2.63 |
| 2025-05-03 | $1,582,359,960.63 | $71,614,863.16 | $2.55 |
| 2025-05-04 | $1,526,162,298.56 | $53,670,081.09 | $2.45 |
| 2025-05-05 | $1,486,207,378.73 | $48,299,303.94 | $2.39 |
| 2025-05-06 | $1,473,656,655.90 | $59,820,772.02 | $2.36 |
| 2025-05-07 | $1,477,515,814.16 | $70,925,816.63 | $2.36 |
| 2025-05-08 | $1,529,343,950.02 | $61,383,704.44 | $2.44 |
| 2025-05-09 | $1,715,888,754.26 | $448,815,457.07 | $2.73 |
| 2025-05-10 | $1,923,566,234.88 | $322,450,434.69 | $3.06 |
| 2025-05-11 | $2,111,046,155.92 | $227,431,477.55 | $3.35 |
| 2025-05-12 | $2,026,353,820.58 | $175,201,095.77 | $3.21 |
| 2025-05-13 | $2,005,256,124.74 | $189,001,838.40 | $3.17 |
| 2025-05-14 | $2,104,444,765.58 | $160,504,370.58 | $3.32 |
| 2025-05-15 | $1,937,983,696.30 | $132,769,029.90 | $3.05 |
| 2025-05-16 | $1,754,290,230.43 | $174,366,666.74 | $2.76 |
| 2025-05-17 | $1,711,259,073.99 | $122,951,046.12 | $2.68 |
| 2025-05-18 | $1,645,902,484.07 | $84,540,332.76 | $2.58 |
| 2025-05-19 | $1,709,796,268.71 | $120,998,336.13 | $2.67 |
| 2025-05-20 | $1,688,971,908.25 | $97,559,898.41 | $2.63 |
| 2025-05-21 | $1,718,586,297.22 | $82,229,491.31 | $2.68 |
| 2025-05-22 | $1,712,030,872.23 | $157,198,911.36 | $2.66 |
| 2025-05-23 | $1,826,440,625.62 | $179,920,677.67 | $2.83 |
| 2025-05-24 | $1,622,310,418.64 | $327,687,070.74 | $2.50 |
| 2025-05-25 | $1,637,790,767.86 | $120,740,513.19 | $2.53 |
| 2025-05-26 | $1,658,481,514.17 | $92,790,359.20 | $2.56 |
| 2025-05-27 | $1,684,081,366.55 | $118,797,613.17 | $2.59 |
| 2025-05-28 | $1,717,472,273.98 | $113,007,635.30 | $2.64 |
| 2025-05-29 | $1,703,002,088.15 | $92,754,984.62 | $2.61 |
| 2025-05-30 | $1,638,249,173.18 | $128,143,665.60 | $2.51 |
| 2025-05-31 | $1,410,305,141.84 | $176,691,548.79 | $2.16 |
| 2025-06-01 | $1,445,115,574.43 | $108,961,971.49 | $2.20 |
| 2025-06-02 | $1,460,979,755.54 | $59,508,037.95 | $2.22 |
| 2025-06-03 | $1,487,051,795.89 | $74,472,715.37 | $2.26 |
| 2025-06-04 | $1,481,402,594.40 | $79,352,780.43 | $2.25 |
| 2025-06-05 | $1,422,723,822.58 | $72,251,281.49 | $2.15 |
| 2025-06-06 | $1,308,469,682.40 | $131,327,681.15 | $1.98 |
| 2025-06-07 | $1,295,914,523.31 | $110,791,342.21 | $1.95 |
| 2025-06-08 | $1,367,011,729.45 | $61,951,326.81 | $2.06 |
| 2025-06-09 | $1,335,687,757.96 | $59,395,650.40 | $2.01 |
| 2025-06-10 | $1,414,540,860.54 | $97,000,703.99 | $2.12 |
| 2025-06-11 | $1,471,896,152.36 | $133,575,581.49 | $2.20 |
| 2025-06-12 | $1,411,594,084.84 | $123,274,225.51 | $2.11 |
| 2025-06-13 | $1,300,439,007.00 | $128,446,838.93 | $1.94 |
| 2025-06-14 | $1,208,786,647.13 | $170,126,728.22 | $1.80 |
| 2025-06-15 | $1,208,876,039.57 | $59,707,655.35 | $1.80 |
| 2025-06-16 | $1,183,980,182.38 | $65,972,501.76 | $1.76 |
| 2025-06-17 | $1,171,965,310.89 | $93,734,499.07 | $1.74 |
| 2025-06-18 | $1,125,432,680.46 | $121,496,790.05 | $1.66 |
| 2025-06-19 | $1,139,357,336.61 | $80,431,655.46 | $1.68 |
| 2025-06-20 | $1,112,182,146.61 | $49,196,953.11 | $1.64 |
| 2025-06-21 | $1,070,177,000.57 | $74,427,796.12 | $1.57 |
| 2025-06-22 | $984,776,349.55 | $65,077,043.21 | $1.45 |
| 2025-06-23 | $956,518,304.17 | $120,419,016.30 | $1.40 |
| 2025-06-24 | $1,086,453,526.71 | $102,844,767.82 | $1.59 |
| 2025-06-25 | $1,148,093,517.01 | $103,148,217.13 | $1.68 |
| 2025-06-26 | $1,083,809,051.61 | $87,782,969.79 | $1.58 |
| 2025-06-27 | $981,737,921.84 | $97,250,280.46 | $1.43 |
| 2025-06-28 | $990,778,547.82 | $85,402,190.43 | $1.44 |
| 2025-06-29 | $1,020,358,236.22 | $45,664,537.08 | $1.48 |
| 2025-06-30 | $1,059,931,536.23 | $77,799,411.31 | $1.53 |
| 2025-07-01 | $962,746,136.12 | $116,395,543.51 | $1.39 |
| 2025-07-02 | $934,488,666.49 | $72,436,706.65 | $1.35 |
| 2025-07-03 | $1,099,976,246.47 | $148,243,524.66 | $1.58 |
| 2025-07-04 | $1,138,797,009.81 | $158,196,737.13 | $1.64 |
| 2025-07-05 | $1,052,195,979.34 | $192,298,680.10 | $1.51 |
| 2025-07-06 | $1,039,326,995.11 | $84,649,874.06 | $1.49 |
| 2025-07-07 | $1,134,076,404.16 | $109,632,541.84 | $1.62 |
| 2025-07-08 | $1,101,766,304.71 | $194,317,563.71 | $1.57 |
| 2025-07-09 | $1,123,481,715.17 | $158,226,455.09 | $1.60 |
| 2025-07-10 | $1,192,805,787.00 | $222,685,401.71 | $1.69 |
| 2025-07-11 | $1,301,389,208.08 | $214,936,829.29 | $1.85 |
| 2025-07-12 | $1,365,073,688.65 | $299,806,153.19 | $1.94 |
| 2025-07-13 | $1,310,823,684.16 | $148,499,515.23 | $1.86 |
| 2025-07-14 | $1,331,278,759.78 | $131,625,760.63 | $1.88 |
| 2025-07-15 | $1,317,740,179.22 | $196,906,282.08 | $1.86 |
| 2025-07-16 | $1,404,973,080.32 | $185,634,376.31 | $1.98 |
| 2025-07-17 | $1,423,657,055.16 | $195,863,043.53 | $2.00 |
| 2025-07-18 | $1,390,580,881.87 | $276,204,506.71 | $1.95 |
| 2025-07-19 | $1,398,213,150.87 | $317,162,897.28 | $1.96 |
| 2025-07-20 | $1,426,475,496.64 | $150,194,202.85 | $1.99 |
| 2025-07-21 | $1,555,429,185.39 | $349,750,059.60 | $2.17 |
| 2025-07-22 | $1,606,719,578.67 | $266,057,165.62 | $2.24 |
| 2025-07-23 | $1,580,254,339.12 | $242,797,400.47 | $2.20 |
| 2025-07-24 | $1,387,718,666.40 | $251,931,631.72 | $1.93 |
| 2025-07-25 | $1,318,035,855.80 | $233,874,736.24 | $1.83 |
| 2025-07-26 | $1,406,181,230.06 | $197,409,635.10 | $1.95 |
| 2025-07-27 | $1,393,925,207.78 | $97,324,468.65 | $1.93 |
| 2025-07-28 | $1,493,546,939.21 | $118,949,645.17 | $2.06 |
| 2025-07-29 | $1,370,772,434.06 | $149,613,126.71 | $1.89 |
| 2025-07-30 | $1,358,479,534.01 | $162,391,380.24 | $1.87 |
| 2025-07-31 | $1,302,701,566.10 | $152,310,172.81 | $1.79 |
| 2025-08-01 | $1,225,048,906.89 | $121,945,847.20 | $1.68 |
| 2025-08-02 | $1,184,047,566.84 | $165,969,365.03 | $1.62 |
| 2025-08-03 | $1,170,089,394.55 | $95,114,264.46 | $1.60 |
| 2025-08-04 | $1,202,085,232.25 | $59,764,972.48 | $1.64 |
| 2025-08-05 | $1,257,348,792.83 | $85,942,546.15 | $1.71 |
| 2025-08-06 | $1,200,983,636.78 | $94,793,109.09 | $1.63 |
| 2025-08-07 | $1,221,587,904.36 | $83,526,151.54 | $1.66 |
| 2025-08-08 | $1,273,950,250.33 | $93,069,062.28 | $1.73 |
| 2025-08-09 | $1,305,838,171.65 | $105,953,413.36 | $1.77 |
| 2025-08-10 | $1,347,742,722.74 | $97,180,301.81 | $1.82 |
| 2025-08-11 | $1,355,503,142.80 | $107,868,489.61 | $1.83 |
| 2025-08-12 | $1,273,093,333.87 | $145,461,012.91 | $1.72 |
| 2025-08-13 | $1,388,261,760.87 | $124,909,411.80 | $1.87 |
| 2025-08-14 | $1,491,917,018.47 | $181,463,645.90 | $2.00 |
| 2025-08-15 | $1,309,919,867.19 | $209,767,475.60 | $1.76 |
| 2025-08-16 | $1,322,691,714.09 | $153,299,966.21 | $1.77 |
| 2025-08-17 | $1,361,810,041.63 | $80,481,949.07 | $1.82 |
| 2025-08-18 | $1,375,507,662.05 | $91,676,059.43 | $1.84 |
| 2025-08-19 | $1,306,514,001.28 | $119,467,085.54 | $1.74 |
| 2025-08-20 | $1,238,075,450.24 | $109,608,915.44 | $1.65 |
| 2025-08-21 | $1,297,376,003.85 | $98,808,601.08 | $1.73 |
| 2025-08-22 | $1,251,409,440.96 | $70,566,199.91 | $1.66 |
| 2025-08-23 | $1,419,789,086.27 | $163,465,432.97 | $1.88 |
| 2025-08-24 | $1,406,512,911.07 | $103,412,980.12 | $1.86 |
| 2025-08-25 | $1,356,978,040.49 | $125,507,283.28 | $1.79 |
| 2025-08-26 | $1,221,570,553.54 | $144,416,341.78 | $1.61 |
| 2025-08-27 | $1,276,256,561.94 | $99,041,506.18 | $1.68 |
| 2025-08-28 | $1,278,452,489.09 | $98,121,330.63 | $1.68 |
| 2025-08-29 | $1,327,408,589.26 | $81,614,550.43 | $1.75 |
| 2025-08-30 | $1,236,373,112.16 | $103,007,421.33 | $1.62 |
| 2025-08-31 | $1,248,693,157.57 | $62,319,283.31 | $1.64 |
| 2025-09-01 | $1,220,715,459.01 | $52,694,490.67 | $1.60 |
| 2025-09-02 | $1,186,280,206.33 | $111,238,873.14 | $1.55 |
| 2025-09-03 | $1,231,285,984.48 | $76,514,331.43 | $1.61 |
| 2025-09-04 | $1,252,999,988.98 | $62,268,142.01 | $1.63 |
| 2025-09-05 | $1,199,094,828.42 | $70,064,811.14 | $1.56 |
| 2025-09-06 | $1,246,600,982.86 | $83,937,068.95 | $1.62 |
| 2025-09-07 | $1,238,541,057.17 | $51,596,539.73 | $1.61 |
| 2025-09-08 | $1,272,320,064.11 | $67,454,976.31 | $1.65 |
| 2025-09-09 | $1,335,435,359.34 | $88,228,499.79 | $1.73 |
| 2025-09-10 | $1,392,245,984.30 | $225,161,425.40 | $1.80 |
| 2025-09-11 | $1,367,828,251.54 | $130,006,319.81 | $1.76 |
| 2025-09-12 | $1,400,958,534.73 | $90,869,185.27 | $1.80 |
| 2025-09-13 | $1,438,988,953.13 | $95,566,058.12 | $1.85 |
| 2025-09-14 | $1,452,665,409.27 | $85,380,158.56 | $1.86 |
| 2025-09-15 | $1,376,024,049.11 | $66,196,220.87 | $1.76 |
| 2025-09-16 | $1,323,614,704.89 | $79,694,852.07 | $1.69 |
| 2025-09-17 | $1,335,910,243.66 | $75,527,009.27 | $1.70 |
| 2025-09-18 | $1,399,732,734.35 | $116,464,672.67 | $1.79 |
| 2025-09-19 | $1,424,418,771.28 | $87,476,864.89 | $1.81 |
| 2025-09-20 | $1,334,207,341.14 | $90,373,913.44 | $1.70 |
| 2025-09-21 | $1,356,905,874.31 | $52,332,302.99 | $1.72 |
| 2025-09-22 | $1,328,893,683.87 | $48,514,794.51 | $1.69 |
| 2025-09-23 | $1,184,883,273.58 | $137,402,094.52 | $1.50 |
| 2025-09-24 | $1,161,069,063.72 | $85,266,877.72 | $1.47 |
| 2025-09-25 | $1,146,707,084.60 | $81,212,640.38 | $1.45 |
| 2025-09-26 | $1,083,107,852.45 | $105,826,320.86 | $1.36 |
| 2025-09-27 | $1,127,900,913.79 | $79,905,786.00 | $1.42 |
| 2025-09-28 | $1,124,200,074.56 | $53,413,205.35 | $1.41 |
| 2025-09-29 | $1,145,430,070.15 | $55,035,365.16 | $1.44 |
| 2025-09-30 | $1,127,739,483.02 | $63,154,396.82 | $1.41 |
| 2025-10-01 | $1,102,082,937.02 | $64,083,796.01 | $1.38 |
| 2025-10-02 | $1,162,090,729.00 | $74,332,671.38 | $1.45 |
| 2025-10-03 | $1,202,615,322.41 | $91,551,972.19 | $1.50 |
| 2025-10-04 | $1,208,250,182.15 | $83,486,798.99 | $1.51 |
| 2025-10-05 | $1,241,277,576.97 | $75,753,054.67 | $1.55 |
| 2025-10-06 | $1,188,822,316.56 | $93,694,760.45 | $1.48 |
| 2025-10-07 | $1,243,179,554.90 | $87,033,649.93 | $1.54 |
| 2025-10-08 | $1,170,230,392.15 | $96,875,503.12 | $1.45 |
| 2025-10-09 | $1,203,244,882.60 | $70,703,213.70 | $1.49 |
| 2025-10-10 | $1,162,705,072.69 | $66,522,980.97 | $1.44 |
| 2025-10-11 | $753,929,865.59 | $226,406,394.46 | $0.93 |
| 2025-10-12 | $752,109,662.67 | $144,886,501.21 | $0.93 |
| 2025-10-13 | $861,109,099.62 | $121,419,952.27 | $1.06 |
| 2025-10-14 | $963,568,280.81 | $158,637,503.77 | $1.18 |
| 2025-10-15 | $948,920,322.23 | $149,126,506.38 | $1.16 |
| 2025-10-16 | $874,354,722.98 | $87,942,076.22 | $1.07 |
| 2025-10-17 | $840,439,396.91 | $90,830,172.23 | $1.03 |
| 2025-10-18 | $824,071,878.02 | $113,740,767.49 | $1.01 |
| 2025-10-19 | $824,024,323.89 | $38,654,013.09 | $1.01 |
| 2025-10-20 | $837,491,105.03 | $62,074,696.43 | $1.02 |
| 2025-10-21 | $842,212,409.46 | $65,497,910.21 | $1.02 |
| 2025-10-22 | $824,870,976.66 | $83,280,906.34 | $1.00 |
| 2025-10-23 | $791,682,076.22 | $90,880,102.72 | $0.96 |
| 2025-10-24 | $827,697,666.63 | $55,942,892.34 | $1.00 |
| 2025-10-25 | $852,512,640.65 | $57,089,772.68 | $1.03 |
| 2025-10-26 | $857,669,749.11 | $44,512,583.10 | $1.04 |
| 2025-10-27 | $888,631,379.28 | $57,313,188.66 | $1.07 |
| 2025-10-28 | $859,046,065.59 | $66,817,939.11 | $1.04 |
| 2025-10-29 | $837,037,969.00 | $69,514,278.11 | $1.01 |
| 2025-10-30 | $838,067,783.39 | $89,107,611.06 | $1.01 |
| 2025-10-31 | $756,757,784.75 | $93,822,281.92 | $0.91 |
| 2025-11-01 | $749,228,096.93 | $71,305,099.50 | $0.90 |
| 2025-11-02 | $803,863,363.87 | $57,503,209.60 | $0.97 |
| 2025-11-03 | $802,537,467.42 | $72,909,871.36 | $0.96 |
| 2025-11-04 | $675,382,139.90 | $102,822,099.87 | $0.81 |
| 2025-11-05 | $655,514,570.47 | $132,994,454.40 | $0.79 |
| 2025-11-06 | $685,778,376.60 | $74,010,054.55 | $0.82 |
| 2025-11-07 | $669,919,333.58 | $67,943,908.83 | $0.80 |
| 2025-11-08 | $892,241,138.39 | $237,832,368.85 | $1.07 |
| 2025-11-09 | $870,044,301.89 | $250,000,251.16 | $1.04 |
| 2025-11-10 | $849,963,849.20 | $123,132,796.69 | $1.02 |
| 2025-11-11 | $871,739,654.24 | $126,169,913.12 | $1.04 |
| 2025-11-12 | $800,419,814.03 | $111,560,660.61 | $0.95 |
| 2025-11-13 | $768,165,312.26 | $80,545,102.80 | $0.92 |
| 2025-11-14 | $750,889,115.39 | $102,514,345.59 | $0.89 |
| 2025-11-15 | $718,576,858.47 | $91,445,823.79 | $0.85 |
| 2025-11-16 | $720,116,130.82 | $47,259,241.25 | $0.86 |
| 2025-11-17 | $693,487,590.14 | $74,700,840.64 | $0.83 |
| 2025-11-18 | $659,169,573.78 | $75,206,813.35 | $0.79 |
| 2025-11-19 | $664,897,916.17 | $72,905,667.29 | $0.79 |
| 2025-11-20 | $647,173,758.45 | $76,137,635.50 | $0.77 |
| 2025-11-21 | $606,143,507.14 | $133,090,712.33 | $0.72 |
| 2025-11-22 | $551,990,024.34 | $116,904,486.49 | $0.65 |
| 2025-11-23 | $524,634,554.79 | $69,742,192.68 | $0.62 |
| 2025-11-24 | $514,907,840.57 | $63,100,639.90 | $0.61 |
| 2025-11-25 | $545,813,612.96 | $92,112,029.99 | $0.64 |
| 2025-11-26 | $535,794,042.75 | $76,733,377.04 | $0.63 |
| 2025-11-27 | $534,245,249.40 | $78,016,675.91 | $0.63 |
| 2025-11-28 | $549,824,386.51 | $101,335,712.57 | $0.65 |
| 2025-11-29 | $529,819,957.00 | $97,998,682.70 | $0.63 |
| 2025-11-30 | $523,667,771.73 | $116,793,228.68 | $0.62 |
| 2025-12-01 | $542,355,959.08 | $157,616,010.18 | $0.64 |
| 2025-12-02 | $478,215,662.53 | $117,588,162.15 | $0.56 |
| 2025-12-03 | $525,993,363.78 | $105,250,315.45 | $0.62 |
| 2025-12-04 | $553,796,676.88 | $104,340,201.96 | $0.65 |
| 2025-12-05 | $529,138,693.11 | $60,676,777.56 | $0.62 |
| 2025-12-06 | $489,436,392.41 | $62,734,264.05 | $0.58 |
| 2025-12-07 | $493,196,177.00 | $49,940,930.70 | $0.58 |
| 2025-12-08 | $472,833,476.47 | $69,696,450.27 | $0.56 |
| 2025-12-09 | $503,673,992.79 | $64,559,494.22 | $0.59 |
| 2025-12-10 | $542,908,296.29 | $88,654,082.50 | $0.64 |
| 2025-12-11 | $516,976,932.55 | $74,144,704.04 | $0.61 |
| 2025-12-11 | $493,969,395.36 | $74,365,646.28 | $0.58 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
